The Force Token [ForTube] Historical Data - FORUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
The Force Token [ForTube]	FORUSDT	LAToken	10,382,384	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00047	-2.47%	0.01856

Open	High	Low	Prev. Close	52 Week Range
0.019008	0.01901	0.0184	0.01903	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:36:52	1,022.00	0.01856	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,026.59	592,875.29	FOR			FORBTC

FORUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FORUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.01903	0.0001	0.53%	0.01901	0.01914	0.01793	2,256,937.00
Apr 30 2024	0.01893	-0.00099	-4.97%	0.0199	0.02022	0.018389	1,929,678.00
Apr 29 2024	0.01992	0.00016	0.81%	0.01985	0.01995	0.01913	2,216,488.00
Apr 28 2024	0.01976	-0.00032	-1.59%	0.02016	0.02051	0.01973	2,139,091.00
Apr 27 2024	0.02008	0.00009	0.45%	0.02006	0.02023	0.01951	2,225,770.00
Apr 26 2024	0.01999	-0.00106	-5.04%	0.02111	0.02111	0.01989	2,003,748.00
Apr 25 2024	0.02105	0.00009	0.43%	0.02108	0.02137	0.02039	2,085,961.00
Apr 24 2024	0.02096	-0.00134	-6.01%	0.02259	0.02285	0.02081	1,865,189.00
Apr 23 2024	0.0223	-0.00039	-1.72%	0.02268	0.02285	0.021642	1,870,098.00
Apr 22 2024	0.02269	0.00058	2.62%	0.02221	0.02295	0.02195	1,813,829.00
Apr 21 2024	0.02211	-0.00015	-0.67%	0.02232	0.02259	0.021634	1,804,683.00
Apr 20 2024	0.02226	0.00123	5.85%	0.02097	0.02261	0.02082	1,971,633.00
Apr 19 2024	0.02103	0.0003	1.45%	0.0207	0.02147	0.019366	1,956,291.00
Apr 18 2024	0.02073	0.000592	2.94%	0.020196	0.02099	0.01981	2,206,311.00
Apr 17 2024	0.020138	-0.000222	-1.09%	0.02025	0.020469	0.019533	2,094,501.00
Apr 16 2024	0.02036	0.00059	2.98%	0.01978	0.02059	0.01925	2,105,403.00
Apr 15 2024	0.01977	-0.00109	-5.23%	0.02064	0.02147	0.01951	2,089,001.00
Apr 14 2024	0.02086	0.0016	8.31%	0.01935	0.02097	0.01859	2,219,367.00
Apr 13 2024	0.01926	-0.00252	-11.57%	0.02179	0.022211	0.018156	2,098,321.00
Apr 12 2024	0.02178	-0.00351	-13.88%	0.0254	0.02572	0.02143	1,693,504.00
Apr 11 2024	0.02529	-0.001081	-4.10%	0.02633	0.02653	0.0252	1,487,193.00
Apr 10 2024	0.026371	0.000981	3.87%	0.02534	0.02662	0.02521	1,644,187.00
Apr 09 2024	0.02539	-0.00105	-3.97%	0.02643	0.02679	0.02523	1,496,107.00
Apr 08 2024	0.02644	-0.00029	-1.08%	0.02675	0.02725	0.026234	1,458,851.00
Apr 07 2024	0.02673	0.001354	5.34%	0.02538	0.02697	0.02521	1,859,960.00
Apr 06 2024	0.025376	0.000936	3.83%	0.02444	0.02546	0.02438	1,730,505.00
Apr 05 2024	0.02444	-0.00131	-5.09%	0.025975	0.02637	0.023738	1,701,288.00
Apr 04 2024	0.02575	-0.002151	-7.71%	0.02695	0.02722	0.02572	1,386,651.00
Apr 03 2024	0.027901	-0.004449	-13.75%	0.03219	0.032389	0.02718	715,664.00
Apr 02 2024	0.03235	-0.00347	-9.69%	0.03589	0.03589	0.03162	1,382,615.00