ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,200.00
      0.41%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.535
      0.55%
      Bitcoin
      71,033.50
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Fone (LAToken:FONEUSDT)

      6. Fone (LAToken:FONEUSDT) Historical

      FONEUSDT Fone

      0.00000200
      0.00 (0.00%)
      20:02:20 - Realtime Data

      FONEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 03 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 02 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 01 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 31 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 30 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 29 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 28 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 27 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 26 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 25 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 24 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 23 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 22 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 21 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 20 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 19 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 18 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 17 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 16 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 15 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 14 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 13 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 12 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 11 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 10 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 09 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 08 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 07 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 06 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 05 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 04 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 03 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 02 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      May 01 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 30 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 29 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 28 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 27 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 26 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 25 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 24 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 23 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 22 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 21 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 20 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 19 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 18 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 17 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 16 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 15 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 14 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 13 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 12 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 11 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 10 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 09 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 08 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 07 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 06 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 05 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 04 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 03 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 02 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 01 2024 0.00000200 0.00000002 1.01% 0.00000198 0.00000200 0.00000198 1,832,059.00
      Mar 31 2024 0.00000198 0.00000023 13.14% 0.00000199 0.00000220 0.00000181 71,474,732.00
      Mar 30 2024 0.00000175 -0.00000004 -2.23% 0.00000180 0.00000209 0.00000169 83,044,713.00
      Mar 29 2024 0.00000179 0.00000001 0.56% 0.00000178 0.00000180 0.00000162 87,537,148.00
      Mar 28 2024 0.00000178 -0.00000017 -8.72% 0.00000199 0.00000200 0.00000160 274,733,510.00
      Mar 27 2024 0.00000195 0.00000012 6.56% 0.00000183 0.00000248 0.00000183 224,391,295.00
      Mar 26 2024 0.00000183 -0.00000009 -4.69% 0.00000179 0.00000198 0.00000162 320,782,384.00
      Mar 25 2024 0.00000192 0.00000043 28.86% 0.00000149 0.00000200 0.00000149 225,178,323.00
      Mar 24 2024 0.00000149 -0.00000003 -1.97% 0.00000147 0.00000154 0.00000142 551,561,785.00
      Mar 23 2024 0.00000152 0.00000010 7.04% 0.00000152 0.00000155 0.00000146 169,444,290.00
      Mar 22 2024 0.00000142 -0.00000008 -5.33% 0.00000142 0.00000155 0.00000140 211,741,977.00
      Mar 21 2024 0.00000150 0.00000008 5.63% 0.00000145 0.00000157 0.00000145 26,843,431.00
      Mar 20 2024 0.00000142 0.00000003 2.16% 0.00000140 0.00000158 0.00000140 23,321,488.00
      Mar 19 2024 0.00000139 -0.00000006 -4.14% 0.00000146 0.00000146 0.00000139 7,364,755.00
      Mar 18 2024 0.00000145 0.00 0.00% 0.00000143 0.00000160 0.00000138 203,881,132.00
      Mar 17 2024 0.00000145 -0.00000012 -7.64% 0.00000152 0.00000160 0.00000136 185,393,433.00
      Mar 16 2024 0.00000157 0.00000005 3.29% 0.00000150 0.00000188 0.00000144 138,806,633.00
      Mar 15 2024 0.00000152 -0.00000026 -14.61% 0.00000182 0.00000187 0.00000138 163,513,914.00
      Mar 14 2024 0.00000178 -0.00000008 -4.30% 0.00000187 0.00000187 0.00000178 71,899,370.00
      Mar 13 2024 0.00000186 0.00000012 6.90% 0.00000181 0.00000187 0.00000177 328,066,671.00
      Mar 12 2024 0.00000174 -0.00000005 -2.79% 0.00000179 0.00000189 0.00000169 68,829,691.00
      Mar 11 2024 0.00000179 -0.00000004 -2.19% 0.00000183 0.00000187 0.00000168 107,812,811.00
      Mar 10 2024 0.00000183 0.00000006 3.39% 0.00000178 0.00000190 0.00000178 106,369,572.00
      Mar 09 2024 0.00000177 -0.00000008 -4.32% 0.00000185 0.00000198 0.00000173 238,369,875.00
      Mar 08 2024 0.00000185 0.00000033 21.71% 0.00000152 0.00000190 0.00000152 271,985,147.00
      Mar 07 2024 0.00000152 -0.00000001 -0.65% 0.00000153 0.00000167 0.00000145 225,458,533.00

      Your Recent History

      LATK
      FONEUSDT
      Fone
      BIT
      P1YFY0
      NLBNPIT1YFY0 20991231 23...
      BIT
      P20W38
      NLBNPIT20W38 20240920 38
      Delayed Upgrade Clock