Flux Historical Data - FLUXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0042	0.65%	0.652

Open	High	Low	Prev. Close	52 Week Range
0.645	0.6572	0.6342	0.6478	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	08:22:45	0.010000	0.652	UST

Price x Volume	Volume	Base Symbol	Related Pairs
362.55	559.56	FLUX			FLUXBTC

FLUXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLUXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.6478	-0.0054	-0.83%	0.656	0.678125	0.6334	1,073.00
Jul 17 2024	0.6532	-0.001937	-0.30%	0.6548	0.6852	0.6527	1,112.00
Jul 16 2024	0.655137	-0.007763	-1.17%	0.6709	0.6746	0.6336	1,013.00
Jul 15 2024	0.6629	0.024836	3.89%	0.6326	0.666267	0.6316	1,058.00
Jul 14 2024	0.638064	0.020402	3.30%	0.6178	0.638464	0.6143	832.00
Jul 13 2024	0.617662	0.028062	4.76%	0.5913	0.623209	0.5885	1,151.00
Jul 12 2024	0.5896	0.0199	3.49%	0.5721	0.591	0.552	1,205.00
Jul 11 2024	0.5697	0.0059	1.05%	0.5613	0.5801	0.5541	1,297.00
Jul 10 2024	0.5638	0.0092	1.66%	0.5538	0.573	0.5466	1,248.00
Jul 09 2024	0.5546	0.014	2.59%	0.5406	0.5546	0.5359	1,369.00
Jul 08 2024	0.5406	0.0099	1.87%	0.5297	0.5658	0.5132	1,299.00
Jul 07 2024	0.5307	-0.0463	-8.02%	0.572	0.5721	0.5266	1,288.00
Jul 06 2024	0.577	0.0438	8.21%	0.5308	0.5844	0.5264	1,286.00
Jul 05 2024	0.5332	-0.037647	-6.59%	0.5605	0.563056	0.4871	1,398.00
Jul 04 2024	0.570847	-0.058153	-9.25%	0.6279	0.6362	0.570	1,168.00
Jul 03 2024	0.629	-0.0034	-0.54%	0.6333	0.6531	0.6139	1,163.00
Jul 02 2024	0.6324	-0.0213	-3.26%	0.6521	0.6545	0.6258	1,187.00
Jul 01 2024	0.6537	0.0137	2.14%	0.640	0.6644	0.6321	1,116.00
Jun 30 2024	0.640	0.0181	2.91%	0.6257	0.6414	0.6127	1,151.00
Jun 29 2024	0.6219	-0.0438	-6.58%	0.6634	0.6683	0.621	1,135.00
Jun 28 2024	0.6657	0.003	0.45%	0.6658	0.6814	0.6558	1,091.00
Jun 27 2024	0.6627	0.044	7.11%	0.6187	0.6693	0.6182	1,084.00
Jun 26 2024	0.6187	-0.0355	-5.43%	0.6583	0.6911	0.612239	1,116.00
Jun 25 2024	0.6542	0.018636	2.93%	0.6337	0.6597	0.6225	1,156.00
Jun 24 2024	0.635564	0.034664	5.77%	0.6012	0.6358	0.574	1,212.00
Jun 23 2024	0.6009	-0.0288	-4.57%	0.629963	0.6405	0.5943	1,164.00
Jun 22 2024	0.6297	-0.0165	-2.55%	0.644	0.6463	0.625191	1,179.00
Jun 21 2024	0.6462	-0.0129	-1.96%	0.6538	0.661	0.633	1,123.00
Jun 20 2024	0.6591	0.0317	5.05%	0.6276	0.6834	0.627	1,110.00
Jun 19 2024	0.6274	0.0111	1.80%	0.6131	0.653965	0.6097	1,104.00