Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Firo | FIROUSDT | LAToken | 23,923,585 | MTP |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004 | -0.22% | 1.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.80 | 1.81 | 1.75 | 1.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:05:13 | 69.76 | 1.79 | UST |
FIROUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.80 | -0.020 | -1.14% | 1.82 | 1.86 | 1.76 | 36,855.00 |
| May 26 2024 | 1.82 | 0.050 | 2.58% | 1.77 | 1.84 | 1.75 | 32,220.00 |
| May 25 2024 | 1.77 | 0.030 | 1.90% | 1.74 | 1.78 | 1.74 | 20,632.00 |
| May 24 2024 | 1.74 | 0.020 | 1.22% | 1.72 | 1.77 | 1.66 | 30,367.00 |
| May 23 2024 | 1.72 | -0.070 | -3.75% | 1.79 | 1.82 | 1.66 | 42,609.00 |
| May 22 2024 | 1.79 | -0.040 | -2.24% | 1.84 | 1.85 | 1.75 | 40,183.00 |
| May 21 2024 | 1.83 | 0.060 | 3.51% | 1.77 | 1.85 | 1.74 | 41,779.00 |
| May 20 2024 | 1.77 | 0.120 | 7.36% | 1.64 | 1.77 | 1.61 | 49,673.00 |
| May 19 2024 | 1.65 | -0.070 | -4.03% | 1.70 | 1.73 | 1.63 | 40,936.00 |
| May 18 2024 | 1.71 | 0.030 | 1.84% | 1.68 | 1.74 | 1.68 | 48,829.00 |
| May 17 2024 | 1.68 | 0.070 | 4.47% | 1.60 | 1.70 | 1.59 | 55,121.00 |
| May 16 2024 | 1.61 | -0.030 | -1.53% | 1.68 | 1.69 | 1.57 | 48,276.00 |
| May 15 2024 | 1.64 | 0.100 | 6.44% | 1.54 | 1.67 | 1.52 | 27,960.00 |
| May 14 2024 | 1.54 | 0.010 | 0.95% | 1.52 | 1.66 | 1.50 | 59,330.00 |
| May 13 2024 | 1.52 | -0.020 | -1.33% | 1.55 | 1.56 | 1.48 | 43,157.00 |
| May 12 2024 | 1.54 | 0.00 | -0.19% | 1.55 | 1.57 | 1.52 | 20,106.00 |
| May 11 2024 | 1.55 | 0.020 | 1.58% | 1.52 | 1.73 | 1.52 | 35,256.00 |
| May 10 2024 | 1.52 | -0.050 | -3.06% | 1.57 | 1.61 | 1.51 | 37,857.00 |
| May 09 2024 | 1.57 | -0.040 | -2.36% | 1.61 | 1.64 | 1.55 | 24,717.00 |
| May 08 2024 | 1.61 | -0.270 | -14.41% | 1.90 | 1.90 | 1.57 | 15,182.00 |
| May 07 2024 | 1.88 | 0.210 | 12.71% | 1.69 | 2.33 | 1.66 | 53,900.00 |
| May 06 2024 | 1.67 | 0.00 | -0.18% | 1.67 | 1.76 | 1.65 | 58,686.00 |
| May 05 2024 | 1.67 | 0.040 | 2.39% | 1.62 | 1.68 | 1.59 | 37,313.00 |
| May 04 2024 | 1.63 | -0.050 | -2.88% | 1.67 | 1.69 | 1.63 | 45,212.00 |
| May 03 2024 | 1.68 | 0.070 | 4.18% | 1.60 | 1.68 | 1.58 | 48,216.00 |
| May 02 2024 | 1.61 | 0.050 | 3.27% | 1.56 | 1.65 | 1.51 | 56,231.00 |
| May 01 2024 | 1.56 | 0.020 | 1.36% | 1.54 | 1.56 | 1.45 | 50,454.00 |
| Apr 30 2024 | 1.54 | -0.070 | -4.58% | 1.62 | 1.63 | 1.47 | 47,701.00 |
| Apr 29 2024 | 1.61 | 0.020 | 1.25% | 1.60 | 1.62 | 1.55 | 61,231.00 |
| Apr 28 2024 | 1.59 | -0.050 | -3.04% | 1.65 | 1.69 | 1.58 | 42,060.00 |
| Apr 27 2024 | 1.64 | 0.040 | 2.24% | 1.61 | 1.66 | 1.58 | 43,287.00 |
