ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,681.97
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. EpiK Protocol (LAToken:EPKUSDT)

      6. EpiK Protocol (LAToken:EPKUSDT) Historical

      EPKUSDT EpiK Protocol

      0.00888
      0.000181 (2.09%)
      20:46:39 - Realtime Data

      EPKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.008699 0.00 0.00% 0.008699 0.008699 0.008699 0.00
      May 30 2024 0.008699 0.00 0.00% 0.008699 0.008699 0.008699 0.00
      May 29 2024 0.008699 0.00 0.00% 0.008699 0.008699 0.008699 0.00
      May 28 2024 0.008699 0.00 0.00% 0.008699 0.008699 0.008699 0.00
      May 27 2024 0.008699 0.00 0.00% 0.008699 0.008699 0.008699 0.00
      May 26 2024 0.008699 0.00 0.00% 0.008699 0.008699 0.008699 0.00
      May 25 2024 0.008699 0.00 0.00% 0.008699 0.008699 0.008699 0.00
      May 24 2024 0.008699 0.00 0.00% 0.008699 0.008699 0.008699 0.00
      May 23 2024 0.008699 0.00 0.00% 0.008699 0.008699 0.008699 0.00
      May 22 2024 0.008699 0.00 0.00% 0.008699 0.008699 0.008699 0.00
      May 21 2024 0.008699 0.00 0.00% 0.008699 0.008699 0.008699 0.00
      May 20 2024 0.008699 0.00 0.00% 0.008699 0.008699 0.008699 0.00
      May 19 2024 0.008699 0.00 0.00% 0.008699 0.008699 0.008699 0.00
      May 18 2024 0.008699 0.00 0.00% 0.008699 0.008699 0.008699 0.00
      May 17 2024 0.008699 0.00 0.00% 0.008699 0.008699 0.008699 0.00
      May 16 2024 0.008699 0.00 0.00% 0.008699 0.008699 0.008699 0.00
      May 15 2024 0.008699 0.000034 0.39% 0.008699 0.008699 0.008699 1.00
      May 14 2024 0.008665 0.000106 1.24% 0.008573 0.008665 0.008573 5.00
      May 13 2024 0.008558 0.00 0.00% 0.008558 0.008558 0.008558 0.00
      May 12 2024 0.008558 -0.000034 -0.40% 0.008558 0.008558 0.008558 1.00
      May 11 2024 0.008592 0.00 0.00% 0.008592 0.008592 0.008592 0.00
      May 10 2024 0.008592 0.00 0.00% 0.008592 0.008592 0.008592 0.00
      May 09 2024 0.008592 0.00 0.00% 0.008592 0.008592 0.008592 0.00
      May 08 2024 0.008592 0.00 0.00% 0.008592 0.008592 0.008592 0.00
      May 07 2024 0.008592 0.00 0.00% 0.008592 0.008592 0.008592 0.00
      May 06 2024 0.008592 0.00 0.00% 0.008592 0.008592 0.008592 0.00
      May 05 2024 0.008592 -0.000015 -0.17% 0.008592 0.008592 0.008592 1.00
      May 04 2024 0.008607 0.00 0.00% 0.008607 0.008607 0.008607 0.00
      May 03 2024 0.008607 0.00 0.00% 0.008607 0.008607 0.008607 0.00
      May 02 2024 0.008607 0.00 0.00% 0.008607 0.008607 0.008607 0.00
      May 01 2024 0.008607 0.000068 0.80% 0.008529 0.008607 0.008529 5.00
      Apr 30 2024 0.008539 0.00 0.00% 0.008539 0.008539 0.008539 0.00
      Apr 29 2024 0.008539 0.00000900 0.11% 0.008521 0.008539 0.008521 2.00
      Apr 28 2024 0.00853 0.00 0.00% 0.00853 0.00853 0.00853 0.00
      Apr 27 2024 0.00853 0.00 0.00% 0.00853 0.00853 0.00853 0.00
      Apr 26 2024 0.00853 0.00 0.00% 0.00853 0.00853 0.00853 0.00
      Apr 25 2024 0.00853 0.00 0.00% 0.00853 0.00853 0.00853 0.00
      Apr 24 2024 0.00853 0.00 0.00% 0.00853 0.00853 0.00853 0.00
      Apr 23 2024 0.00853 0.00 0.00% 0.00853 0.00853 0.00853 0.00
      Apr 22 2024 0.00853 0.00 0.00% 0.00853 0.00853 0.00853 0.00
      Apr 21 2024 0.00853 0.00001 0.12% 0.00853 0.00853 0.00853 1.00
      Apr 20 2024 0.00852 0.00 0.00% 0.00852 0.00852 0.00852 0.00
      Apr 19 2024 0.00852 0.00 0.00% 0.00852 0.00852 0.00852 0.00
      Apr 18 2024 0.00852 0.00 0.00% 0.00852 0.00852 0.00852 0.00
      Apr 17 2024 0.00852 0.00 0.00% 0.00852 0.00852 0.00852 0.00
      Apr 16 2024 0.00852 0.00 0.00% 0.00852 0.00852 0.00852 0.00
      Apr 15 2024 0.00852 0.00 0.00% 0.00852 0.00852 0.00852 0.00
      Apr 14 2024 0.00852 0.00 0.00% 0.00852 0.00852 0.00852 0.00
      Apr 13 2024 0.00852 0.00 0.00% 0.00852 0.00852 0.00852 0.00
      Apr 12 2024 0.00852 -0.000032 -0.37% 0.00852 0.00852 0.00852 1.00
      Apr 11 2024 0.008552 0.00 0.00% 0.008552 0.008552 0.008552 0.00
      Apr 10 2024 0.008552 -0.000061 -0.71% 0.008552 0.008552 0.008552 1.00
      Apr 09 2024 0.008613 -0.00036 -4.01% 0.00895 0.00895 0.008613 1,017.00
      Apr 08 2024 0.008973 0.00 0.00% 0.008973 0.008973 0.008973 0.00
      Apr 07 2024 0.008973 -0.00000089 -0.01% 0.008973 0.008973 0.008973 557.00
      Apr 06 2024 0.008974 0.000024 0.27% 0.008974 0.008974 0.008974 1.00
      Apr 05 2024 0.00895 -0.000069 -0.77% 0.008999 0.008999 0.00895 97.00
      Apr 04 2024 0.009019 0.00 0.00% 0.009019 0.009019 0.009019 0.00
      Apr 03 2024 0.009019 0.000047 0.52% 0.008961 0.009019 0.008952 536.00
      Apr 02 2024 0.008971 0.00000100 0.01% 0.008981 0.008981 0.008971 2.00
      Apr 01 2024 0.00897 -0.000013 -0.14% 0.008983 0.008983 0.00897 2.00
      Mar 31 2024 0.008983 0.00 0.00% 0.008983 0.008983 0.008983 548.00
      Mar 30 2024 0.008983 0.00 0.00% 0.008983 0.008983 0.008983 332.00
      Mar 29 2024 0.008983 0.00 0.00% 0.008983 0.008983 0.008983 0.00
      Mar 28 2024 0.008983 0.00 0.00% 0.008983 0.008983 0.008983 221.00
      Mar 27 2024 0.008983 0.000035 0.39% 0.008983 0.008983 0.008983 0.00
      Mar 26 2024 0.008948 0.000033 0.37% 0.008914 0.008948 0.008914 2.00
      Mar 25 2024 0.008916 0.00000001 0.00% 0.008916 0.008916 0.008916 26.00
      Mar 24 2024 0.008916 0.000012 0.13% 0.008881 0.008916 0.008881 2.00
      Mar 23 2024 0.008904 0.00 0.00% 0.008904 0.008904 0.008904 0.00
      Mar 22 2024 0.008904 -0.000086 -0.96% 0.008961 0.008961 0.008904 607.00
      Mar 21 2024 0.00899 0.000247 2.83% 0.00881 0.00899 0.00881 8.00
      Mar 20 2024 0.008743 0.00 0.00% 0.008743 0.008743 0.008743 0.00
      Mar 19 2024 0.008743 0.000012 0.14% 0.008743 0.008743 0.008743 1.00
      Mar 18 2024 0.008731 0.000054 0.62% 0.008743 0.008743 0.008731 2.00
      Mar 17 2024 0.008677 0.00 0.00% 0.008677 0.008677 0.008677 0.00
      Mar 16 2024 0.008677 0.000096 1.12% 0.008613 0.008677 0.008613 3.00
      Mar 15 2024 0.008581 0.00 0.00% 0.008581 0.008581 0.008581 0.00
      Mar 14 2024 0.008581 0.000031 0.36% 0.008581 0.008581 0.008581 1.00
      Mar 13 2024 0.00855 0.000032 0.38% 0.008519 0.00855 0.008519 2.00
      Mar 12 2024 0.008518 0.001098 14.80% 0.007437 0.008518 0.007437 44.00
      Mar 11 2024 0.00742 0.000385 5.47% 0.007063 0.00742 0.007063 15.00
      Mar 10 2024 0.007035 0.00 0.00% 0.007035 0.007035 0.007035 0.00
      Mar 09 2024 0.007035 0.00 0.00% 0.007035 0.007035 0.007035 0.00
      Mar 08 2024 0.007035 0.00021 3.08% 0.006852 0.0169 0.006852 62.00
      Mar 07 2024 0.006825 0.000032 0.47% 0.006826 0.006826 0.006793 3.00
      Mar 06 2024 0.006793 0.001334 24.44% 0.005479 0.0068 0.005479 91.00
      Mar 05 2024 0.005459 0.000059 1.09% 0.005401 0.005459 0.005401 9.00
      Mar 04 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0.00
      Mar 03 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0.00
      Mar 02 2024 0.0054 0.00004 0.75% 0.005361 0.0054 0.005361 52.00

      Your Recent History

      LATK
      EPKUSDT
      EpiK Protocol
      USOTC
      RLLVF
      Relevium Technologies (CE)
      LSE
      PPR7
      Prin Bldng Soc
      ASX
      AZXN
      Delayed Upgrade Clock