Enjin Coin Historical Data - ENJETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJETH	LAToken	488,093,268	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000114	0.000359	0.000363

Open	High	Low	Prev. Close	52 Week Range
			0.000114	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000114	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.000114	0.00	0.00%	0.000114	0.000114	0.000114	0.00
Apr 24 2024	0.000114	0.00000500	4.60%	0.000109	0.000114	0.000109	0.00
Apr 23 2024	0.000109	-0.00000100	-0.91%	0.00011	0.00011	0.000108	0.00
Apr 22 2024	0.00011	-0.00000300	-2.66%	0.000109	0.000112	0.000108	304.00
Apr 21 2024	0.000113	0.00000084	0.75%	0.000111	0.000113	0.000111	0.00
Apr 20 2024	0.000112	0.00000400	3.69%	0.000108	0.000113	0.000108	2,240.00
Apr 19 2024	0.000108	0.00000200	1.87%	0.000106	0.00011	0.000104	6,891.00
Apr 18 2024	0.000107	0.00000077	0.73%	0.000107	0.000107	0.000105	7,849.00
Apr 17 2024	0.000106	0.00000100	0.96%	0.000104	0.000108	0.000102	9,723.00
Apr 16 2024	0.000105	0.00000300	2.94%	0.000102	0.000105	0.000101	10,339.00
Apr 15 2024	0.000102	-0.00000500	-4.67%	0.000106	0.000108	0.000101	9,927.00
Apr 14 2024	0.000107	0.00000400	3.89%	0.000102	0.000107	0.0001	6,012.00
Apr 13 2024	0.000103	-0.00001	-8.91%	0.000111	0.000111	0.000091	7,242.00
Apr 12 2024	0.000112	-0.000015	-11.80%	0.000127	0.000129	0.000106	10,981.00
Apr 11 2024	0.000127	0.00000200	1.60%	0.000126	0.000129	0.000125	5,354.00
Apr 10 2024	0.000125	-0.00000400	-3.08%	0.00013	0.000131	0.000124	8,034.00
Apr 09 2024	0.00013	0.00000049	0.38%	0.000128	0.000132	0.000126	7,802.00
Apr 08 2024	0.000129	-0.00000019	-0.15%	0.000129	0.000131	0.000127	5,235.00
Apr 07 2024	0.000129	-0.00000300	-2.27%	0.000132	0.000133	0.000129	6,020.00
Apr 06 2024	0.000132	0.00000200	1.54%	0.000129	0.000133	0.000129	3,076.00
Apr 05 2024	0.00013	-0.00000200	-1.51%	0.000132	0.000132	0.000128	4,460.00
Apr 04 2024	0.000132	-0.00000007	-0.05%	0.000132	0.000133	0.00013	4,599.00
Apr 03 2024	0.000132	-0.00000015	-0.11%	0.000132	0.000135	0.000129	7,804.00
Apr 02 2024	0.000132	-0.00000200	-1.49%	0.000134	0.000135	0.000129	6,393.00
Apr 01 2024	0.000135	-0.00000400	-2.89%	0.000139	0.00014	0.000132	6,054.00
Mar 31 2024	0.000138	-0.00000200	-1.43%	0.00014	0.00014	0.000137	5,698.00
Mar 30 2024	0.00014	-0.00000034	-0.24%	0.000141	0.000143	0.000139	3,661.00
Mar 29 2024	0.000141	0.00000050	0.36%	0.00014	0.000142	0.000138	5,515.00
Mar 28 2024	0.00014	-0.00000100	-0.71%	0.000141	0.000143	0.000139	4,505.00
Mar 27 2024	0.000141	-0.00000400	-2.75%	0.000145	0.000147	0.00014	5,812.00
Mar 26 2024	0.000146	0.00000100	0.69%	0.000144	0.000148	0.000144	6,997.00