Aelf Historical Data - ELFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFUSDT	LAToken	274,671,852	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.010	-2.50%	0.3907

Open	High	Low	Prev. Close	52 Week Range
0.40234	0.4026	0.389739	0.4007	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	06:12:53	4.13	0.3907	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,211.24	28,370.96	ELF			ELFBTC

ELFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.4007	-0.009	-2.20%	0.411659	0.411659	0.390539	34,994.00
Jul 17 2024	0.4097	0.0075	1.86%	0.4129	0.4204	0.4007	36,677.00
Jul 16 2024	0.4022	-0.0031	-0.76%	0.4056	0.411141	0.3852	80,394.00
Jul 15 2024	0.4053	0.015739	4.04%	0.4127	0.4189	0.392061	79,605.00
Jul 14 2024	0.389561	0.004561	1.18%	0.386574	0.389739	0.36528	40,396.00
Jul 13 2024	0.385	0.003563	0.93%	0.384362	0.385889	0.3756	55,885.00
Jul 12 2024	0.381437	0.001431	0.38%	0.39996	0.4003	0.3679	73,804.00
Jul 11 2024	0.380005	-0.022104	-5.50%	0.40154	0.40154	0.376462	97,415.00
Jul 10 2024	0.402109	-0.000591	-0.15%	0.411185	0.411185	0.3924	70,927.00
Jul 09 2024	0.4027	-0.0103	-2.49%	0.409759	0.412446	0.3896	98,386.00
Jul 08 2024	0.413	0.0728	21.40%	0.3563	0.4494	0.3563	132,815.00
Jul 07 2024	0.3402	-0.0223	-6.15%	0.360	0.3667	0.338927	168,917.00
Jul 06 2024	0.3625	0.046932	14.87%	0.3148	0.3722	0.3099	180,005.00
Jul 05 2024	0.315568	-0.012119	-3.70%	0.3437	0.3442	0.291616	185,278.00
Jul 04 2024	0.327688	-0.025612	-7.25%	0.352665	0.352972	0.3159	150,543.00
Jul 03 2024	0.3533	0.004265	1.22%	0.3497	0.3572	0.3315	153,290.00
Jul 02 2024	0.349035	-0.005065	-1.43%	0.3541	0.3541	0.34457	106,498.00
Jul 01 2024	0.3541	-0.002064	-0.58%	0.3559	0.3576	0.34995	90,479.00
Jun 30 2024	0.356164	0.005329	1.52%	0.3536	0.3565	0.3451	93,495.00
Jun 29 2024	0.350835	-0.006265	-1.75%	0.3573	0.3589	0.350265	87,347.00
Jun 28 2024	0.3571	-0.0051	-1.41%	0.3645	0.3645	0.3543	104,773.00
Jun 27 2024	0.3622	0.0038	1.06%	0.3764	0.3794	0.3477	94,977.00
Jun 26 2024	0.3584	-0.0101	-2.74%	0.3707	0.3714	0.3521	123,067.00
Jun 25 2024	0.3685	0.0095	2.65%	0.3603	0.3687	0.3559	126,117.00
Jun 24 2024	0.359	-0.006058	-1.66%	0.371	0.374863	0.3446	127,033.00
Jun 23 2024	0.365058	-0.010542	-2.81%	0.3813	0.3871	0.364036	125,930.00
Jun 22 2024	0.3756	-0.01013	-2.63%	0.3874	0.3887	0.36783	91,553.00
Jun 21 2024	0.38573	0.01103	2.94%	0.390761	0.428043	0.3769	132,717.00
Jun 20 2024	0.3747	-0.0106	-2.75%	0.3879	0.39576	0.3691	34,430.00
Jun 19 2024	0.3853	-0.011085	-2.80%	0.3886	0.411141	0.3656	109,698.00