Aelf Historical Data - ELFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFUSDT	LAToken	387,631,874	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0052	-0.93%	0.5547

Open	High	Low	Prev. Close	52 Week Range
0.5621	0.563244	0.5547	0.5599	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	22:51:31	18.75	0.5547	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,564.81	6,358.50	ELF			ELFBTC

ELFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.5599	-0.0018	-0.32%	0.5596	0.5646	0.5486	74,244.00
May 04 2024	0.5617	0.0037	0.66%	0.559698	0.5674	0.545205	89,938.00
May 03 2024	0.558	0.0091	1.66%	0.5519	0.5599	0.5279	98,060.00
May 02 2024	0.5489	0.019553	3.69%	0.554445	0.580548	0.543781	89,832.00
May 01 2024	0.529347	-0.022553	-4.09%	0.546471	0.5482	0.494413	99,287.00
Apr 30 2024	0.5519	-0.0428	-7.20%	0.6244	0.668033	0.533247	70,421.00
Apr 29 2024	0.5947	-0.0251	-4.05%	0.6218	0.623465	0.577	102,646.00
Apr 28 2024	0.6198	-0.0001	-0.02%	0.6235	0.65686	0.607389	72,061.00
Apr 27 2024	0.6199	0.012669	2.09%	0.6256	0.6635	0.615617	87,537.00
Apr 26 2024	0.607231	0.013631	2.30%	0.5915	0.6149	0.574161	75,203.00
Apr 25 2024	0.5936	0.0174	3.02%	0.5765	0.6316	0.5561	98,006.00
Apr 24 2024	0.5762	-0.0303	-5.00%	0.6046	0.6089	0.5712	70,772.00
Apr 23 2024	0.6065	0.0204	3.48%	0.5859	0.6074	0.5774	85,741.00
Apr 22 2024	0.5861	0.0104	1.81%	0.5762	0.5904	0.5699	74,002.00
Apr 21 2024	0.5757	-0.0029	-0.50%	0.5777	0.5847	0.5673	68,046.00
Apr 20 2024	0.5786	0.0177	3.16%	0.558971	0.5797	0.5546	86,267.00
Apr 19 2024	0.5609	0.0033	0.59%	0.5573	0.5724	0.5507	80,933.00
Apr 18 2024	0.5576	0.0125	2.29%	0.5442	0.56064	0.5425	94,286.00
Apr 17 2024	0.5451	-0.0195	-3.45%	0.565	0.5685	0.537768	102,055.00
Apr 16 2024	0.5646	0.0087	1.57%	0.5548	0.568762	0.5317	90,163.00
Apr 15 2024	0.5559	-0.0125	-2.20%	0.5701	0.5937	0.5479	87,099.00
Apr 14 2024	0.5684	0.0434	8.27%	0.5184	0.5688	0.500	78,078.00
Apr 13 2024	0.525	-0.0599	-10.24%	0.58318	0.6126	0.4983	81,423.00
Apr 12 2024	0.5849	-0.0542	-8.48%	0.6356	0.6705	0.5817	89,589.00
Apr 11 2024	0.6391	0.013408	2.14%	0.6256	0.6396	0.6232	89,616.00
Apr 10 2024	0.625692	-0.000508	-0.08%	0.626218	0.633802	0.5988	98,355.00
Apr 09 2024	0.6262	-0.0267	-4.09%	0.6547	0.6557	0.6222	82,797.00
Apr 08 2024	0.6529	0.0186	2.93%	0.6343	0.6576	0.622	79,154.00
Apr 07 2024	0.6343	0.0232	3.80%	0.610237	0.6344	0.6081	75,366.00
Apr 06 2024	0.6111	0.0196	3.31%	0.5918	0.61412	0.5867	71,862.00