Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | LAToken | 1,082,010,749 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.665742 | 1.67% | 40.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.89 | 40.87 | 39.67 | 39.98 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:29:00 | 0.000200 | 40.64 | UST |
EGLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 39.98 | -0.390 | -0.96% | 40.33 | 41.09 | 39.56 | 0.00 |
| May 15 2024 | 40.37 | 2.80 | 7.44% | 37.57 | 40.37 | 37.35 | 0.00 |
| May 14 2024 | 37.57 | -0.850 | -2.22% | 38.54 | 38.77 | 37.12 | 0.00 |
| May 13 2024 | 38.43 | -0.190 | -0.49% | 38.62 | 39.42 | 37.24 | 0.00 |
| May 12 2024 | 38.61 | -0.650 | -1.66% | 39.37 | 39.92 | 38.34 | 0.00 |
| May 11 2024 | 39.26 | -0.520 | -1.31% | 39.81 | 40.15 | 39.25 | 0.00 |
| May 10 2024 | 39.78 | -1.08 | -2.64% | 40.87 | 41.73 | 39.39 | 0.00 |
| May 09 2024 | 40.86 | 0.660 | 1.65% | 40.11 | 40.98 | 39.14 | 0.00 |
| May 08 2024 | 40.20 | 0.770 | 1.94% | 39.34 | 41.20 | 39.01 | 0.00 |
| May 07 2024 | 39.43 | -0.470 | -1.18% | 39.93 | 40.76 | 39.12 | 0.00 |
| May 06 2024 | 39.91 | -1.68 | -4.04% | 41.70 | 43.42 | 39.83 | 0.00 |
| May 05 2024 | 41.59 | 0.170 | 0.40% | 41.33 | 42.48 | 40.55 | 0.00 |
| May 04 2024 | 41.42 | -0.160 | -0.40% | 41.53 | 41.92 | 40.77 | 0.00 |
| May 03 2024 | 41.59 | 1.75 | 4.39% | 39.81 | 41.79 | 39.17 | 0.00 |
| May 02 2024 | 39.84 | 1.02 | 2.63% | 38.62 | 40.03 | 37.52 | 0.00 |
| May 01 2024 | 38.81 | 0.330 | 0.87% | 38.39 | 38.92 | 35.97 | 0.00 |
| Apr 30 2024 | 38.48 | -1.69 | -4.20% | 40.06 | 40.48 | 36.85 | 0.00 |
| Apr 29 2024 | 40.17 | -0.310 | -0.77% | 40.54 | 40.83 | 39.28 | 0.00 |
| Apr 28 2024 | 40.48 | -1.00 | -2.41% | 41.50 | 42.14 | 40.39 | 2.00 |
| Apr 27 2024 | 41.48 | -0.500 | -1.19% | 42.09 | 42.75 | 40.88 | 0.00 |
| Apr 26 2024 | 41.98 | -1.07 | -2.49% | 42.76 | 43.20 | 41.88 | 2.00 |
| Apr 25 2024 | 43.05 | 1.52 | 3.65% | 41.64 | 43.20 | 40.78 | 0.00 |
| Apr 24 2024 | 41.53 | -2.50 | -5.67% | 44.08 | 45.19 | 41.33 | 11.00 |
| Apr 23 2024 | 44.03 | -1.05 | -2.33% | 45.19 | 45.19 | 44.03 | 0.00 |
| Apr 22 2024 | 45.08 | 1.66 | 3.83% | 43.58 | 45.19 | 43.53 | 0.00 |
| Apr 21 2024 | 43.42 | -1.05 | -2.37% | 44.31 | 44.47 | 42.93 | 0.00 |
| Apr 20 2024 | 44.47 | 3.49 | 8.53% | 40.88 | 45.14 | 40.55 | 0.00 |
| Apr 19 2024 | 40.98 | 0.110 | 0.27% | 40.77 | 41.42 | 37.57 | 0.00 |
| Apr 18 2024 | 40.87 | 1.09 | 2.73% | 39.67 | 40.98 | 38.90 | 0.00 |
| Apr 17 2024 | 39.78 | -0.860 | -2.12% | 40.33 | 40.87 | 38.46 | 0.00 |
