Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKUSDT | LAToken | 131,075,606 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0151 | -4.96% | 0.2895 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3029 | 0.3049 | 0.2809 | 0.3046 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:50:08 | 0.010000 | 0.2895 | UST |
DUSKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.3046 | -0.0253 | -7.67% | 0.329 | 0.3345 | 0.290 | 6,927.00 |
| Apr 29 2024 | 0.3299 | -0.0036 | -1.08% | 0.3339 | 0.3377 | 0.3166 | 8,798.00 |
| Apr 28 2024 | 0.3335 | -0.0015 | -0.45% | 0.334533 | 0.3469 | 0.3327 | 8,004.00 |
| Apr 27 2024 | 0.335 | 0.0004 | 0.12% | 0.3373 | 0.3417 | 0.3238 | 7,786.00 |
| Apr 26 2024 | 0.3346 | -0.0107 | -3.10% | 0.3462 | 0.3473 | 0.3335 | 7,888.00 |
| Apr 25 2024 | 0.3453 | -0.0102 | -2.87% | 0.3547 | 0.3585 | 0.3406 | 7,942.00 |
| Apr 24 2024 | 0.3555 | -0.0284 | -7.40% | 0.3844 | 0.3933 | 0.3525 | 7,191.00 |
| Apr 23 2024 | 0.3839 | -0.0124 | -3.13% | 0.3951 | 0.3997 | 0.3825 | 7,871.00 |
| Apr 22 2024 | 0.3963 | 0.0053 | 1.36% | 0.391 | 0.4086 | 0.3896 | 6,768.00 |
| Apr 21 2024 | 0.391 | -0.0122 | -3.03% | 0.402003 | 0.4051 | 0.385 | 6,875.00 |
| Apr 20 2024 | 0.4032 | 0.020733 | 5.42% | 0.3796 | 0.407199 | 0.373 | 6,847.00 |
| Apr 19 2024 | 0.382467 | 0.007167 | 1.91% | 0.372 | 0.3931 | 0.3416 | 7,060.00 |
| Apr 18 2024 | 0.3753 | 0.0295 | 8.53% | 0.3462 | 0.3765 | 0.3299 | 8,361.00 |
| Apr 17 2024 | 0.3458 | -0.0142 | -3.94% | 0.3589 | 0.3639 | 0.335068 | 7,815.00 |
| Apr 16 2024 | 0.360 | -0.0008 | -0.22% | 0.3601 | 0.3763 | 0.3463 | 7,346.00 |
| Apr 15 2024 | 0.3608 | -0.0151 | -4.02% | 0.378496 | 0.404289 | 0.3463 | 7,040.00 |
| Apr 14 2024 | 0.3759 | 0.050551 | 15.54% | 0.321 | 0.382051 | 0.308805 | 8,412.00 |
| Apr 13 2024 | 0.325349 | -0.044951 | -12.14% | 0.3705 | 0.382882 | 0.2878 | 7,322.00 |
| Apr 12 2024 | 0.3703 | -0.0814 | -18.02% | 0.4521 | 0.4651 | 0.3496 | 6,163.00 |
| Apr 11 2024 | 0.4517 | -0.0025 | -0.55% | 0.4532 | 0.4696 | 0.4381 | 6,338.00 |
| Apr 10 2024 | 0.4542 | -0.0123 | -2.64% | 0.4657 | 0.470795 | 0.4331 | 6,013.00 |
| Apr 09 2024 | 0.4665 | -0.049 | -9.51% | 0.5144 | 0.5201 | 0.4656 | 5,254.00 |
| Apr 08 2024 | 0.5155 | 0.0124 | 2.46% | 0.5047 | 0.542 | 0.4964 | 5,117.00 |
| Apr 07 2024 | 0.5031 | 0.0097 | 1.97% | 0.4893 | 0.5251 | 0.4841 | 5,789.00 |
| Apr 06 2024 | 0.4934 | 0.0168 | 3.52% | 0.4746 | 0.4975 | 0.469 | 5,374.00 |
| Apr 05 2024 | 0.4766 | -0.0135 | -2.75% | 0.4936 | 0.496 | 0.4524 | 5,261.00 |
| Apr 04 2024 | 0.4901 | 0.0045 | 0.93% | 0.4846 | 0.511608 | 0.4732 | 5,728.00 |
| Apr 03 2024 | 0.4856 | -0.0064 | -1.30% | 0.4893 | 0.512944 | 0.473169 | 5,642.00 |
| Apr 02 2024 | 0.492 | -0.041 | -7.69% | 0.5334 | 0.5335 | 0.4816 | 5,247.00 |
| Apr 01 2024 | 0.533 | -0.0431 | -7.48% | 0.5751 | 0.589289 | 0.5217 | 4,861.00 |
| Mar 31 2024 | 0.5761 | 0.0196 | 3.52% | 0.5533 | 0.593 | 0.54915 | 4,772.00 |
| Mar 30 2024 | 0.5565 | -0.0113 | -1.99% | 0.5688 | 0.5931 | 0.5534 | 5,113.00 |
