Deeper Network Historical Data - DPRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Deeper Network	DPRUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000199	3.26%	0.006321

Open	High	Low	Prev. Close	52 Week Range
0.006121	0.006368	0.006107	0.006122	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	06:30:46	28.07	0.006321	UST

Price x Volume	Volume	Base Symbol	Related Pairs
402.03	64,816.12	DPR

DPRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.006122	-0.000032	-0.52%	0.006186	0.006234	0.005851	145,874.00
Apr 30 2024	0.006154	-0.000369	-5.66%	0.006521	0.006727	0.006072	122,397.00
Apr 29 2024	0.006523	-0.000287	-4.21%	0.006808	0.006844	0.006396	137,786.00
Apr 28 2024	0.00681	-0.00024	-3.40%	0.007069	0.007123	0.006802	127,608.00
Apr 27 2024	0.00705	-0.000308	-4.19%	0.007169	0.007179	0.006988	37,917.00
Apr 26 2024	0.007358	-0.000318	-4.14%	0.007673	0.007815	0.007078	40,056.00
Apr 25 2024	0.007676	-0.0002	-2.54%	0.007876	0.007967	0.007564	73,045.00
Apr 24 2024	0.007876	0.000047	0.60%	0.007805	0.0082	0.007769	106,163.00
Apr 23 2024	0.007829	0.00034	4.54%	0.007507	0.007912	0.007462	124,464.00
Apr 22 2024	0.007489	-0.000059	-0.78%	0.007526	0.007759	0.007396	116,618.00
Apr 21 2024	0.007548	-0.000179	-2.32%	0.007799	0.007878	0.007525	122,587.00
Apr 20 2024	0.007727	0.000347	4.70%	0.007335	0.007862	0.007216	121,537.00
Apr 19 2024	0.00738	0.000089	1.22%	0.007312	0.007435	0.007	124,389.00
Apr 18 2024	0.007291	0.000136	1.89%	0.007186	0.007404	0.007115	130,525.00
Apr 17 2024	0.007155	-0.000569	-7.37%	0.007708	0.007761	0.007111	124,037.00
Apr 16 2024	0.007724	-0.000061	-0.78%	0.007796	0.007841	0.007588	121,017.00
Apr 15 2024	0.007785	-0.000132	-1.67%	0.00791	0.008252	0.007709	117,579.00
Apr 14 2024	0.007917	0.000108	1.38%	0.007805	0.008068	0.007653	115,974.00
Apr 13 2024	0.007809	-0.001179	-13.12%	0.009	0.00904	0.007674	106,651.00
Apr 12 2024	0.008988	-0.000436	-4.63%	0.009391	0.011489	0.008926	93,219.00
Apr 11 2024	0.009424	0.000439	4.89%	0.008997	0.009478	0.008832	100,150.00
Apr 10 2024	0.008985	-0.000062	-0.69%	0.009012	0.009196	0.008286	108,901.00
Apr 09 2024	0.009047	-0.000127	-1.38%	0.009188	0.009341	0.008942	100,149.00
Apr 08 2024	0.009174	-0.000042	-0.46%	0.009216	0.009298	0.008615	102,643.00
Apr 07 2024	0.009216	0.000014	0.15%	0.009263	0.009352	0.009128	91,549.00
Apr 06 2024	0.009202	0.000166	1.84%	0.008985	0.009513	0.008895	102,222.00
Apr 05 2024	0.009036	-0.000928	-9.31%	0.009925	0.010017	0.008966	95,465.00
Apr 04 2024	0.009964	0.000065	0.66%	0.009899	0.010109	0.009738	95,266.00
Apr 03 2024	0.009899	-0.000408	-3.96%	0.010307	0.010384	0.009859	90,898.00
Apr 02 2024	0.010307	-0.001144	-9.99%	0.011458	0.011468	0.010176	88,542.00