Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | LAToken | 9,411,126,428 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.192 | 2.79% | 7.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.88 | 7.44 | 6.70 | 6.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:13:32 | 56.86 | 7.07 | UST |
DOTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.87 | 0.450 | 6.96% | 6.41 | 6.93 | 6.13 | 149,571.00 |
| Apr 30 2024 | 6.43 | -0.170 | -2.62% | 6.59 | 6.66 | 6.08 | 107,256.00 |
| Apr 29 2024 | 6.60 | -0.120 | -1.76% | 6.73 | 6.82 | 6.47 | 99,302.00 |
| Apr 28 2024 | 6.72 | -0.080 | -1.17% | 6.81 | 6.95 | 6.69 | 64,534.00 |
| Apr 27 2024 | 6.80 | 0.040 | 0.56% | 6.77 | 6.84 | 6.57 | 81,542.00 |
| Apr 26 2024 | 6.76 | -0.100 | -1.49% | 6.87 | 6.95 | 6.71 | 97,277.00 |
| Apr 25 2024 | 6.86 | -0.070 | -0.94% | 6.93 | 7.00 | 6.71 | 120,533.00 |
| Apr 24 2024 | 6.93 | -0.320 | -4.36% | 7.24 | 7.50 | 6.86 | 138,069.00 |
| Apr 23 2024 | 7.24 | -0.230 | -3.08% | 7.48 | 7.54 | 7.20 | 133,852.00 |
| Apr 22 2024 | 7.47 | 0.340 | 4.69% | 7.14 | 7.57 | 7.09 | 140,427.00 |
| Apr 21 2024 | 7.14 | -0.060 | -0.87% | 7.24 | 7.29 | 6.97 | 92,856.00 |
| Apr 20 2024 | 7.20 | 0.510 | 7.56% | 6.68 | 7.28 | 6.61 | 110,706.00 |
| Apr 19 2024 | 6.70 | -0.090 | -1.34% | 6.78 | 6.89 | 6.29 | 143,035.00 |
| Apr 18 2024 | 6.79 | 0.210 | 3.16% | 6.58 | 6.83 | 6.45 | 107,484.00 |
| Apr 17 2024 | 6.58 | -0.120 | -1.84% | 6.70 | 6.76 | 6.35 | 115,909.00 |
| Apr 16 2024 | 6.70 | 0.00 | 0.03% | 6.71 | 6.82 | 6.37 | 134,676.00 |
| Apr 15 2024 | 6.70 | -0.180 | -2.67% | 6.81 | 7.20 | 6.44 | 176,895.00 |
| Apr 14 2024 | 6.88 | 0.430 | 6.60% | 6.38 | 6.93 | 6.20 | 215,443.00 |
| Apr 13 2024 | 6.46 | -0.780 | -10.74% | 7.26 | 7.33 | 5.80 | 181,900.00 |
| Apr 12 2024 | 7.23 | -1.13 | -13.48% | 8.39 | 8.49 | 6.62 | 139,996.00 |
| Apr 11 2024 | 8.36 | -0.060 | -0.70% | 8.41 | 8.52 | 8.18 | 123,104.00 |
| Apr 10 2024 | 8.42 | -0.250 | -2.86% | 8.66 | 8.70 | 8.20 | 151,175.00 |
| Apr 09 2024 | 8.67 | -0.370 | -4.08% | 9.04 | 9.10 | 8.63 | 134,495.00 |
| Apr 08 2024 | 9.04 | 0.330 | 3.83% | 8.71 | 9.10 | 8.57 | 123,520.00 |
| Apr 07 2024 | 8.70 | 0.200 | 2.41% | 8.48 | 8.74 | 8.46 | 111,430.00 |
| Apr 06 2024 | 8.50 | 0.100 | 1.18% | 8.38 | 8.55 | 8.33 | 91,138.00 |
| Apr 05 2024 | 8.40 | -0.070 | -0.80% | 8.48 | 8.51 | 8.08 | 119,494.00 |
| Apr 04 2024 | 8.47 | 0.040 | 0.52% | 8.41 | 8.71 | 8.27 | 125,529.00 |
| Apr 03 2024 | 8.42 | -0.170 | -1.92% | 8.60 | 8.78 | 8.29 | 129,918.00 |
| Apr 02 2024 | 8.59 | -0.560 | -6.14% | 9.14 | 9.14 | 8.38 | 150,095.00 |
