Dolphincoin Historical Data - DOLPHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dolphincoin	DOLPHUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000132

Open	High	Low	Prev. Close	52 Week Range
			0.00000132	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000132	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOLPH

DOLPHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOLPHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	7,774.00
May 08 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
May 07 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	7,976.00
May 06 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000133	0.00000132	282,781.00
May 05 2024	0.00000133	0.00000002	1.53%	0.00000132	0.00000133	0.00000132	24,664.00
May 04 2024	0.00000131	-0.00000001	-0.76%	0.00000131	0.00000131	0.00000131	8,769.00
May 03 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
May 02 2024	0.00000132	0.00000001	0.76%	0.00000131	0.00000132	0.00000131	16,081.00
May 01 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
Apr 30 2024	0.00000131	-0.00000019	-12.67%	0.00000132	0.00000132	0.00000130	33,810.00
Apr 29 2024	0.00000150	0.00000024	19.05%	0.00000126	0.00000150	0.00000126	112,941.00
Apr 28 2024	0.00000126	0.00000001	0.80%	0.00000126	0.00000126	0.00000126	7,496.00
Apr 27 2024	0.00000125	-0.00000001	-0.79%	0.00000125	0.00000125	0.00000125	15,659.00
Apr 26 2024	0.00000126	0.00	0.00%	0.00000126	0.00000126	0.00000126	0.00
Apr 25 2024	0.00000126	0.00000001	0.80%	0.00000126	0.00000126	0.00000126	8,072.00
Apr 24 2024	0.00000125	0.00	0.00%	0.00000125	0.00000125	0.00000125	0.00
Apr 23 2024	0.00000125	-0.00000011	-8.09%	0.00000136	0.00000136	0.00000125	2,455,350.00
Apr 22 2024	0.00000136	-0.00000063	-31.66%	0.00000199	0.00000199	0.00000135	630,246.00
Apr 21 2024	0.00000199	-0.00000001	-0.50%	0.00000199	0.00000199	0.00000199	3,985.00
Apr 20 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	0.00
Apr 19 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	0.00
Apr 18 2024	0.00000200	-0.00000020	-9.09%	0.00000219	0.00000219	0.00000200	108,586.00
Apr 17 2024	0.00000220	-0.00000001	-0.45%	0.00000220	0.00000220	0.00000220	4,877.00
Apr 16 2024	0.00000221	0.00	0.00%	0.00000221	0.00000221	0.00000221	0.00
Apr 15 2024	0.00000221	0.00000051	30.00%	0.00000170	0.00000230	0.00000170	2,547,464.00
Apr 14 2024	0.00000170	0.00	0.00%	0.00000170	0.00000170	0.00000170	0.00
Apr 13 2024	0.00000170	0.00	0.00%	0.00000170	0.00000170	0.00000170	0.00
Apr 12 2024	0.00000170	0.00	0.00%	0.00000170	0.00000170	0.00000170	0.00
Apr 11 2024	0.00000170	0.00000004	2.41%	0.00000167	0.00000253	0.00000167	21,433.00
Apr 10 2024	0.00000166	0.00000002	1.22%	0.00000165	0.00000166	0.00000165	10,813.00