DinoX Coin Historical Data - DNXCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DinoX Coin	DNXCUSDT	LAToken	108,593,971	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00006	-1.85%	0.003178

Open	High	Low	Prev. Close	52 Week Range
0.003232	0.003234	0.003138	0.003238	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	22:54:19	11,109.25	0.003178	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,942.81	1,234,074.37	DNXC

DNXCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DNXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.003238	-0.000176	-5.16%	0.003435	0.003468	0.003142	8,330,401.00
May 16 2024	0.003414	0.000022	0.65%	0.003376	0.003499	0.003376	8,235,640.00
May 15 2024	0.003392	0.000179	5.56%	0.003214	0.003484	0.003144	6,333,720.00
May 14 2024	0.003214	-0.000102	-3.08%	0.00331	0.003322	0.00317	7,842,154.00
May 13 2024	0.003316	0.000156	4.95%	0.003159	0.003363	0.0031	7,816,919.00
May 12 2024	0.003159	0.000052	1.67%	0.003107	0.003256	0.003083	8,465,605.00
May 11 2024	0.003107	-0.000021	-0.67%	0.003123	0.003175	0.003083	8,404,056.00
May 10 2024	0.003128	0.00001	0.32%	0.003134	0.003173	0.003062	8,207,453.00
May 09 2024	0.003118	0.00014	4.70%	0.003005	0.003145	0.002961	7,189,691.00
May 08 2024	0.002978	-0.000028	-0.93%	0.003001	0.003043	0.00294	6,842,435.00
May 07 2024	0.003006	0.000028	0.94%	0.002979	0.00305	0.00294	8,495,711.00
May 06 2024	0.002979	0.000091	3.15%	0.002901	0.003062	0.002856	6,618,323.00
May 05 2024	0.002887	0.00000600	0.21%	0.002867	0.002913	0.002855	9,279,011.00
May 04 2024	0.002881	0.000076	2.71%	0.002829	0.003261	0.00267	7,131,549.00
May 03 2024	0.002805	0.000098	3.62%	0.002707	0.003013	0.002529	6,177,590.00
May 02 2024	0.002707	-0.000206	-7.07%	0.002914	0.002987	0.002505	7,174,105.00
May 01 2024	0.002913	-0.000342	-10.51%	0.003243	0.003294	0.002663	8,004,530.00
Apr 30 2024	0.003255	-0.000826	-20.24%	0.004075	0.004521	0.0031	5,944,700.00
Apr 29 2024	0.004081	0.000227	5.88%	0.003835	0.004562	0.00379	5,990,817.00
Apr 28 2024	0.003854	0.000224	6.16%	0.00372	0.004004	0.003627	7,189,037.00
Apr 27 2024	0.00363	-0.000083	-2.23%	0.003806	0.003852	0.003557	7,779,836.00
Apr 26 2024	0.003714	-0.000356	-8.75%	0.004066	0.004258	0.003688	6,709,676.00
Apr 25 2024	0.00407	-0.000201	-4.71%	0.004233	0.004371	0.003891	4,498,209.00
Apr 24 2024	0.004271	-0.000594	-12.21%	0.004772	0.004796	0.003981	5,366,514.00
Apr 23 2024	0.004865	0.000271	5.91%	0.004691	0.005071	0.0045	4,888,633.00
Apr 22 2024	0.004593	-0.000262	-5.40%	0.004859	0.005108	0.004545	4,335,586.00
Apr 21 2024	0.004855	-0.000101	-2.04%	0.005212	0.006898	0.004732	3,726,428.00
Apr 20 2024	0.004956	-0.000161	-3.15%	0.005117	0.005301	0.004732	5,115,701.00
Apr 19 2024	0.005117	0.000293	6.08%	0.004831	0.005131	0.004737	5,173,166.00
Apr 18 2024	0.004824	-0.00024	-4.74%	0.005054	0.005121	0.004656	4,604,753.00