Dhahab Sports Historical Data - DHSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dhahab Sports	DHSUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-0.90%	0.000033

Open	High	Low	Prev. Close	52 Week Range
0.000033	0.000033	0.000033	0.000033	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	23:22:54	16,991.67	0.000033	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.560725	16,991.67	DHS

DHSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DHSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.000033	0.000023	230.23%	0.000035	0.000035	0.00000999	15,675.00
Jun 01 2024	0.00000999	0.00000300	42.19%	0.000035	0.000035	0.00000999	302.00
May 31 2024	0.00000711	-0.000029	-80.56%	0.000036	0.000036	0.00000711	162,403.00
May 30 2024	0.000036	-0.00000066	-1.80%	0.000036	0.000036	0.000036	27,144.00
May 29 2024	0.000037	0.00000001	0.03%	0.000037	0.000037	0.000037	5,971.00
May 28 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
May 27 2024	0.000037	-0.00000500	-11.90%	0.00000626	0.000037	0.00000626	220.00
May 26 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
May 25 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
May 24 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
May 23 2024	0.000042	-0.00000800	-16.00%	0.000042	0.000042	0.00000522	79.00
May 22 2024	0.00005	-0.00001	-16.67%	0.00003	0.00005	0.00003	193,185.00
May 21 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 20 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 19 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 18 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 17 2024	0.00006	0.00003	100.00%	0.00006	0.00006	0.00006	3,000.00
May 16 2024	0.00003	-0.00003	-50.01%	0.00003	0.00003	0.00003	65.00
May 15 2024	0.00006	0.000039	189.69%	0.00006	0.00006	0.00006	1,000.00
May 14 2024	0.000021	-0.000039	-65.00%	0.000021	0.000021	0.000021	5,000.00
May 13 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 12 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 11 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 10 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	449.00
May 09 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	501.00
May 08 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 07 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 06 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	10.00
May 05 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 04 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 03 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00