Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEXShare | DEXSHAREUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.120 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.120 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.120 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEXSHARE | |||
DEXSHAREUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXSHAREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.120 | 0.001 | 0.84% | 0.123 | 0.123 | 0.120 | 128.00 |
| May 13 2024 | 0.119 | -0.090 | -43.06% | 0.119 | 0.119 | 0.119 | 0.00 |
| May 12 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0.00 |
| May 11 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0.00 |
| May 10 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0.00 |
| May 09 2024 | 0.209 | -0.0108 | -4.91% | 0.209 | 0.209 | 0.209 | 0.00 |
| May 08 2024 | 0.2198 | 0.00 | 0.00% | 0.2198 | 0.2198 | 0.2198 | 0.00 |
| May 07 2024 | 0.2198 | 0.00 | 0.00% | 0.2198 | 0.2198 | 0.2198 | 0.00 |
| May 06 2024 | 0.2198 | -0.0192 | -8.03% | 0.125 | 0.2198 | 0.125 | 54.00 |
| May 05 2024 | 0.239 | -0.010 | -4.02% | 0.108 | 0.239 | 0.108 | 5.00 |
| May 04 2024 | 0.249 | 0.049 | 24.50% | 0.240 | 0.249 | 0.093 | 59.00 |
| May 03 2024 | 0.200 | 0.110 | 122.22% | 0.1989 | 0.200 | 0.1989 | 139.00 |
| May 02 2024 | 0.090 | -0.10898 | -54.77% | 0.19898 | 0.19898 | 0.090 | 4.00 |
| May 01 2024 | 0.19898 | 0.00 | 0.00% | 0.19898 | 0.19898 | 0.090 | 0.00 |
| Apr 30 2024 | 0.19898 | -0.021019 | -9.55% | 0.19898 | 0.19898 | 0.19898 | 0.00 |
| Apr 29 2024 | 0.219999 | 0.110699 | 101.28% | 0.100701 | 0.2219 | 0.09001 | 114.00 |
| Apr 28 2024 | 0.1093 | 0.008599 | 8.54% | 0.1093 | 0.1093 | 0.1093 | 22.00 |
| Apr 27 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| Apr 26 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| Apr 25 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| Apr 24 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| Apr 23 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| Apr 22 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| Apr 21 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| Apr 20 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| Apr 19 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.100701 | 0.00 |
| Apr 18 2024 | 0.100701 | -0.040501 | -28.68% | 0.226667 | 0.226667 | 0.100701 | 0.00 |
| Apr 17 2024 | 0.141202 | 0.00 | 0.00% | 0.141202 | 0.141202 | 0.141202 | 28.00 |
| Apr 16 2024 | 0.141202 | 0.00 | 0.00% | 0.141202 | 0.141202 | 0.141202 | 0.00 |
| Apr 15 2024 | 0.141202 | -0.009488 | -6.30% | 0.1507 | 0.1507 | 0.141202 | 62.00 |
| Apr 14 2024 | 0.15069 | 0.00 | 0.00% | 0.15069 | 0.15069 | 0.15069 | 0.00 |
| Apr 13 2024 | 0.15069 | 0.00 | 0.00% | 0.15069 | 0.15069 | 0.15069 | 0.00 |
