Dent Historical Data - DENTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTETH	LAToken	126,742,823	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-4.76%	0.00000040	0.00000136	0.00000137

Open	High	Low	Prev. Close	52 Week Range
0.00000042	0.00000042	0.00000040	0.00000042	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	14:28:43	968.00	0.00000040	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.268501	658,704.00	DENT	DENTEUR	DENTGBP	DENTBTC

DENTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000041	488,130.00
Apr 25 2024	0.00000043	0.00	0.00%	0.00000043	0.00000044	0.00000042	854,839.00
Apr 24 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000043	755,856.00
Apr 23 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	1,122,015.00
Apr 22 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000044	747,432.00
Apr 21 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	532,875.00
Apr 20 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000045	0.00000043	513,297.00
Apr 19 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000041	844,436.00
Apr 18 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000041	582,831.00
Apr 17 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000038	822,959.00
Apr 16 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000040	729,686.00
Apr 15 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000042	0.00000040	1,141,108.00
Apr 14 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000040	995,015.00
Apr 13 2024	0.00000040	-0.00000004	-9.09%	0.00000044	0.00000044	0.00000037	999,924.00
Apr 12 2024	0.00000044	-0.00000009	-16.98%	0.00000053	0.00000053	0.00000041	796,572.00
Apr 11 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000052	690,474.00
Apr 10 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000052	516,870.00
Apr 09 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000057	0.00000053	638,783.00
Apr 08 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000055	0.00000053	911,009.00
Apr 07 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000052	594,097.00
Apr 06 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000053	0.00000051	651,747.00
Apr 05 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000053	0.00000050	611,569.00
Apr 04 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000052	0.00000051	619,324.00
Apr 03 2024	0.00000051	0.00	0.00%	0.00000051	0.00000052	0.00000050	875,008.00
Apr 02 2024	0.00000051	-0.00000001	-1.92%	0.00000051	0.00000052	0.00000050	739,751.00
Apr 01 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000051	627,426.00
Mar 31 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000053	477,797.00
Mar 30 2024	0.00000053	-0.00000003	-5.36%	0.00000056	0.00000057	0.00000053	764,184.00
Mar 29 2024	0.00000056	0.00	0.00%	0.00000056	0.00000057	0.00000055	1,133,297.00
Mar 28 2024	0.00000056	0.00000001	1.82%	0.00000056	0.00000056	0.00000054	848,754.00
Mar 27 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000056	0.00000055	1,343,365.00