Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dhabi Coin | DBCUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000823 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000823 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000823 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DBCC |
DBCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DBCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.00000823 | 0.00 | 0.00% | 0.00000823 | 0.00000823 | 0.00000823 | 0.00 |
May 14 2024 | 0.00000823 | -0.00000003 | -0.36% | 0.00000823 | 0.00000823 | 0.00000823 | 17.00 |
May 13 2024 | 0.00000826 | 0.00 | 0.00% | 0.00000826 | 0.00000826 | 0.00000826 | 0.00 |
May 12 2024 | 0.00000826 | 0.00000034 | 4.29% | 0.00000794 | 0.00000827 | 0.00000794 | 219.00 |
May 11 2024 | 0.00000792 | -0.00000300 | -28.33% | 0.00000829 | 0.00000829 | 0.00000792 | 214.00 |
May 10 2024 | 0.000011 | 0.00000200 | 24.39% | 0.00000820 | 0.000011 | 0.00000814 | 1,152,402.00 |
May 09 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000829 | 0.00000829 | 0.00000820 | 67.00 |
May 08 2024 | 0.00000830 | 0.00 | 0.00% | 0.00000830 | 0.00000830 | 0.00000830 | 26.00 |
May 07 2024 | 0.00000830 | -0.00000010 | -1.19% | 0.00000840 | 0.00000840 | 0.00000830 | 35,591.00 |
May 06 2024 | 0.00000840 | -0.00000010 | -1.18% | 0.00000848 | 0.00000848 | 0.00000840 | 50.00 |
May 05 2024 | 0.00000850 | -0.00000010 | -1.16% | 0.00000857 | 0.00000857 | 0.00000850 | 52.00 |
May 04 2024 | 0.00000860 | -0.00000008 | -0.92% | 0.00000869 | 0.00000869 | 0.00000860 | 14,867.00 |
May 03 2024 | 0.00000868 | 0.00 | 0.00% | 0.00000868 | 0.00000868 | 0.00000868 | 0.00 |
May 02 2024 | 0.00000868 | -0.00000002 | -0.23% | 0.00000867 | 0.00000868 | 0.00000657 | 111,825.00 |
May 01 2024 | 0.00000870 | -0.00000029 | -3.23% | 0.00000896 | 0.00000896 | 0.00000870 | 162.00 |
Apr 30 2024 | 0.00000899 | -0.00000021 | -2.28% | 0.00000916 | 0.00000916 | 0.00000899 | 59,337.00 |
Apr 29 2024 | 0.00000920 | -0.00000045 | -4.66% | 0.00000961 | 0.00000961 | 0.00000920 | 157,625.00 |
Apr 28 2024 | 0.00000965 | -0.00000034 | -3.40% | 0.00000999 | 0.00000999 | 0.00000965 | 208.00 |
Apr 27 2024 | 0.00000999 | -0.00000021 | -2.06% | 0.00001 | 0.00001 | 0.00000999 | 36,953.00 |
Apr 26 2024 | 0.00001 | -0.00000039 | -3.68% | 0.000011 | 0.000011 | 0.00001 | 210.00 |
Apr 25 2024 | 0.000011 | -0.00000081 | -7.11% | 0.000011 | 0.000011 | 0.000011 | 442.00 |
Apr 24 2024 | 0.000011 | -0.00000009 | -0.78% | 0.000011 | 0.000011 | 0.000011 | 70.00 |
Apr 23 2024 | 0.000011 | -0.00000032 | -2.71% | 0.000012 | 0.000012 | 0.000011 | 49,447.00 |
Apr 22 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 6,341.00 |
Apr 21 2024 | 0.000012 | 0.00000004 | 0.34% | 0.000012 | 0.000012 | 0.000012 | 24.00 |
Apr 20 2024 | 0.000012 | 0.00000003 | 0.26% | 0.000012 | 0.000012 | 0.000012 | 67.00 |
Apr 19 2024 | 0.000012 | -0.00000003 | -0.25% | 0.000012 | 0.000012 | 0.000012 | 66.00 |
Apr 18 2024 | 0.000012 | 0.00000003 | 0.26% | 0.000012 | 0.000012 | 0.000012 | 16,903.00 |
Apr 16 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 15 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |