Streamr Historical Data - DATAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATAUSDT	LAToken	39,832,539	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00444	8.42%	0.05719

Open	High	Low	Prev. Close	52 Week Range
0.05252	0.05719	0.05196	0.05275	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	19:46:43	0.100000	0.05719	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.308077	5.70	DATA			DATABTC

DATAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DATAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.05275	-0.00195	-3.56%	0.05457	0.05472	0.05228	2.00
May 18 2024	0.0547	-0.00013	-0.24%	0.0547	0.05525	0.05429	1.00
May 17 2024	0.05483	0.00219	4.16%	0.05265	0.05512	0.05252	4.00
May 16 2024	0.05264	-0.00303	-5.44%	0.05595	0.05622	0.05216	5.00
May 15 2024	0.05567	0.00398	7.70%	0.05129	0.05595	0.05129	7.00
May 14 2024	0.05169	-0.00091	-1.73%	0.05267	0.05291	0.05019	5.00
May 13 2024	0.0526	-0.00197	-3.61%	0.05429	0.05622	0.05197	8.00
May 12 2024	0.05457	0.00192	3.65%	0.05247	0.05512	0.05221	16.00
May 11 2024	0.05265	0.00013	0.25%	0.05279	0.05442	0.05265	4.00
May 10 2024	0.05252	-0.00232	-4.23%	0.05484	0.05564	0.05238	4.00
May 09 2024	0.05484	0.0013	2.43%	0.05355	0.05484	0.05197	3.00
May 08 2024	0.05354	-0.00034	-0.63%	0.0539	0.05442	0.05293	3.00
May 07 2024	0.05388	-0.00137	-2.48%	0.05511	0.05636	0.05388	18.00
May 06 2024	0.05525	-0.00122	-2.16%	0.05664	0.05871	0.05518	34.00
May 05 2024	0.05647	-0.00289	-4.87%	0.05953	0.05981	0.05593	5.00
May 04 2024	0.05936	0.00038	0.64%	0.05839	0.05986	0.05744	5.00
May 03 2024	0.05898	0.00441	8.08%	0.05429	0.05898	0.05402	6.00
May 02 2024	0.05457	0.00249	4.78%	0.0517	0.05457	0.0506	4.00
May 01 2024	0.05208	0.00	0.00%	0.05222	0.05235	0.04883	13.00
Apr 30 2024	0.05208	-0.00524	-9.14%	0.05746	0.05746	0.05101	6.00
Apr 29 2024	0.05732	-0.0008	-1.38%	0.05785	0.05785	0.05539	4.00
Apr 28 2024	0.05812	-0.00459	-7.32%	0.06299	0.06299	0.05812	13.00
Apr 27 2024	0.06271	0.00295	4.94%	0.06022	0.06271	0.05839	5.00
Apr 26 2024	0.05976	-0.00439	-6.84%	0.06372	0.06372	0.05976	5.00
Apr 25 2024	0.06415	0.00002	0.03%	0.06399	0.06492	0.0629	3.00
Apr 24 2024	0.06413	-0.00465	-6.76%	0.06823	0.0685	0.06413	49.00
Apr 23 2024	0.06878	0.00152	2.26%	0.0674	0.06896	0.06577	4.00
Apr 22 2024	0.06726	0.004	6.32%	0.0634	0.06731	0.06304	4.00
Apr 21 2024	0.06326	-0.00056	-0.88%	0.06395	0.0645	0.0614	4.00
Apr 20 2024	0.06382	0.00736	13.04%	0.05705	0.06389	0.05705	5.00