DAO Maker Historical Data - DAOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DAO Maker	DAOUSDT	LAToken	107,943,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.012886	-2.71%	0.463

Open	High	Low	Prev. Close	52 Week Range
0.4754	0.478322	0.4619	0.475886	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:57:18	49.79	0.463	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,239.00	6,876.74	DAO

DAOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.475886	-0.017089	-3.47%	0.493	0.495425	0.4742	18,617.00
Jul 21 2024	0.492975	0.004909	1.01%	0.487776	0.4976	0.4779	19,816.00
Jul 20 2024	0.488067	0.009744	2.04%	0.479176	0.4919	0.475874	20,970.00
Jul 19 2024	0.478322	0.007322	1.55%	0.470	0.4836	0.460	26,612.00
Jul 18 2024	0.471	-0.0077	-1.61%	0.479524	0.4897	0.466477	19,838.00
Jul 17 2024	0.4787	0.001	0.21%	0.4781	0.502225	0.473437	31,830.00
Jul 16 2024	0.4777	-0.003276	-0.68%	0.482	0.4855	0.4644	24,204.00
Jul 15 2024	0.480976	0.019699	4.27%	0.461257	0.4831	0.4608	25,836.00
Jul 14 2024	0.461277	0.005477	1.20%	0.456677	1.09	0.4541	15,047.00
Jul 13 2024	0.4558	0.005	1.11%	0.4531	0.465	0.4495	23,637.00
Jul 12 2024	0.4508	-0.0006	-0.13%	0.451512	0.457023	0.444204	15,525.00
Jul 11 2024	0.4514	-0.004998	-1.10%	0.4551	0.463523	0.449076	24,588.00
Jul 10 2024	0.456398	0.002198	0.48%	0.453948	0.466142	0.451512	28,318.00
Jul 09 2024	0.4542	0.0139	3.16%	0.439345	0.4707	0.438	41,973.00
Jul 08 2024	0.4403	0.008263	1.91%	0.4304	0.448822	0.418079	26,937.00
Jul 07 2024	0.432037	-0.027463	-5.98%	0.4597	0.463706	0.429587	27,655.00
Jul 06 2024	0.4595	0.0214	4.88%	0.438478	0.4647	0.4384	24,656.00
Jul 05 2024	0.4381	-0.025	-5.40%	0.461257	0.4614	0.408973	58,307.00
Jul 04 2024	0.4631	-0.0373	-7.45%	0.501725	0.502736	0.460	32,362.00
Jul 03 2024	0.5004	-0.038813	-7.20%	0.539273	0.5418	0.4992	29,194.00
Jul 02 2024	0.539213	0.001513	0.28%	0.5416	0.544	0.5295	15,357.00
Jul 01 2024	0.5377	0.000923	0.17%	0.5371	0.5458	0.533973	18,722.00
Jun 30 2024	0.536777	0.010403	1.98%	0.5269	0.5389	0.523	17,210.00
Jun 29 2024	0.526374	-0.000659	-0.13%	0.527033	0.5344	0.525574	16,059.00
Jun 28 2024	0.527033	-0.013867	-2.56%	0.5401	0.5433	0.525074	15,113.00
Jun 27 2024	0.5409	0.0091	1.71%	0.530	0.546806	0.5275	15,539.00
Jun 26 2024	0.5318	-0.0078	-1.45%	0.5401	0.5459	0.5301	16,217.00
Jun 25 2024	0.5396	0.0099	1.87%	0.5316	0.544358	0.5294	26,777.00
Jun 24 2024	0.5297	-0.004327	-0.81%	0.534527	0.536	0.512274	26,601.00
Jun 23 2024	0.534027	-0.049073	-8.42%	0.5839	0.588427	0.531227	37,844.00
Jun 22 2024	0.5831	0.042733	7.91%	0.541909	0.59213	0.539213	26,402.00