Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDUSDT | LAToken | 85,269,256 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.58 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 1.58 | UST |
CUSDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| Apr 30 2024 | 1.58 | -0.400 | -20.25% | 1.96 | 1.96 | 1.58 | 0.00 |
| Apr 29 2024 | 1.98 | -0.010 | -0.54% | 1.98 | 1.98 | 1.98 | 0.00 |
| Apr 28 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| Apr 27 2024 | 1.99 | -0.010 | -0.70% | 1.99 | 1.99 | 1.99 | 0.00 |
| Apr 26 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Apr 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Apr 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Apr 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Apr 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Apr 21 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Apr 20 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Apr 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Apr 17 2024 | 2.00 | 1.00 | 99.41% | 2.00 | 2.00 | 2.00 | 1.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.36% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 15 2024 | 0.999356 | 0.00 | 0.00% | 0.999356 | 0.999356 | 0.999356 | 0.00 |
| Apr 14 2024 | 0.999356 | 0.00 | 0.00% | 0.999356 | 0.999356 | 0.999356 | 0.00 |
| Apr 13 2024 | 0.999356 | 0.00 | 0.00% | 0.999356 | 0.999356 | 0.999356 | 0.00 |
| Apr 12 2024 | 0.999356 | 0.010813 | 1.09% | 0.995752 | 0.999356 | 0.995752 | 0.00 |
| Apr 11 2024 | 0.988544 | 0.007209 | 0.73% | 0.988544 | 0.988544 | 0.988544 | 0.00 |
| Apr 10 2024 | 0.981335 | 0.003604 | 0.37% | 0.981335 | 0.981335 | 0.981335 | 0.00 |
| Apr 09 2024 | 0.977731 | -0.22228 | -18.52% | 1.19 | 1.19 | 0.968999 | 0.00 |
| Apr 08 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.20 | 1.19 | 0.00 |
| Apr 07 2024 | 1.20 | -0.010 | -0.99% | 1.21 | 1.21 | 1.20 | 0.00 |
| Apr 06 2024 | 1.21 | 0.010 | 0.60% | 1.21 | 1.21 | 1.21 | 0.00 |
| Apr 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 04 2024 | 1.20 | 0.00 | 0.40% | 1.19 | 1.20 | 1.19 | 0.00 |
| Apr 03 2024 | 1.20 | 0.010 | 0.60% | 1.20 | 1.21 | 1.20 | 3.00 |
| Apr 01 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
