Cliq Historical Data - CTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cliq	CTUSDT	LAToken	39,702	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000349

Open	High	Low	Prev. Close	52 Week Range
			0.00000349	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000349	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CLIQ			CLIQBTC

CTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000349	-0.00000001	-0.29%	0.00000349	0.00000349	0.00000349	1,620.00
Apr 30 2024	0.00000350	-0.00000001	-0.28%	0.00000350	0.00000350	0.00000350	1,597.00
Apr 29 2024	0.00000351	-0.00000003	-0.85%	0.00000354	0.00000354	0.00000349	41,428.00
Apr 28 2024	0.00000354	0.00	0.00%	0.00000354	0.00000354	0.00000354	0.00
Apr 27 2024	0.00000354	0.00000001	0.28%	0.00000352	0.00000354	0.00000352	3,115.00
Apr 26 2024	0.00000353	-0.00000008	-2.22%	0.00000360	0.00000360	0.00000353	9,364.00
Apr 25 2024	0.00000361	-0.00000001	-0.28%	0.00000361	0.00000361	0.00000361	1,537.00
Apr 24 2024	0.00000362	0.00	0.00%	0.00000362	0.00000362	0.00000362	0.00
Apr 23 2024	0.00000362	-0.00000002	-0.55%	0.00000362	0.00000362	0.00000362	1,546.00
Apr 22 2024	0.00000364	0.00000031	9.31%	0.00000364	0.00000364	0.00000364	152,485.00
Apr 21 2024	0.00000333	-0.00000031	-8.52%	0.00000333	0.00000333	0.00000333	89,650.00
Apr 20 2024	0.00000364	0.00	0.00%	0.00000364	0.00000364	0.00000364	0.00
Apr 19 2024	0.00000364	0.00000003	0.83%	0.00000364	0.00000364	0.00000364	1,632.00
Apr 18 2024	0.00000361	-0.00000007	-1.90%	0.00000370	0.00000370	0.00000361	7,928.00
Apr 17 2024	0.00000368	-0.00000002	-0.54%	0.00000371	0.00000374	0.00000368	8,058.00
Apr 16 2024	0.00000370	0.00	0.00%	0.00000370	0.00000370	0.00000370	0.00
Apr 15 2024	0.00000370	-0.00000025	-6.33%	0.00000393	0.00000393	0.00000369	28,304.00
Apr 14 2024	0.00000395	0.00	0.00%	0.00000395	0.00000395	0.00000395	0.00
Apr 13 2024	0.00000395	-0.00000001	-0.25%	0.00000395	0.00000395	0.00000395	27,576.00
Apr 12 2024	0.00000396	0.00	0.00%	0.00000396	0.00000396	0.00000396	0.00
Apr 11 2024	0.00000396	0.00000001	0.25%	0.00000396	0.00000396	0.00000396	1,000.00
Apr 10 2024	0.00000395	0.00	0.00%	0.00000395	0.00000395	0.00000395	0.00
Apr 09 2024	0.00000395	-0.00000020	-4.82%	0.00000413	0.00000413	0.00000395	22,704.00
Apr 08 2024	0.00000415	0.00	0.00%	0.00000415	0.00000416	0.00000415	5,350.00
Apr 07 2024	0.00000415	0.00	0.00%	0.00000415	0.00000415	0.00000415	0.00
Apr 06 2024	0.00000415	0.00	0.00%	0.00000415	0.00000415	0.00000415	15.00
Apr 05 2024	0.00000415	0.00	0.00%	0.00000415	0.00000415	0.00000415	0.00
Apr 04 2024	0.00000415	-0.00000001	-0.24%	0.00000415	0.00000415	0.00000415	6,873.00
Apr 03 2024	0.00000416	0.00000020	5.05%	0.00000396	0.00000500	0.00000396	31,785.00
Apr 01 2024	0.00000396	0.00	0.00%	0.00000396	0.00000396	0.00000396	0.00