Casper Historical Data - CSPRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUSDT	LAToken	315,252,360	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.028134

Open	High	Low	Prev. Close	52 Week Range
			0.028134	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.028134	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CSPR			CSPRBTC

CSPRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.028134	-0.000318	-1.12%	0.028341	0.028341	0.028134	0.00
May 13 2024	0.028452	0.00	0.00%	0.028452	0.028452	0.028452	0.00
May 12 2024	0.028452	0.00	0.00%	0.028452	0.028452	0.028452	0.00
May 11 2024	0.028452	-0.00000400	-0.01%	0.028494	0.028494	0.028452	0.00
May 10 2024	0.028456	0.00437	18.14%	0.028345	0.028749	0.028345	2.00
May 09 2024	0.024086	-0.003502	-12.69%	0.027514	0.028309	0.024086	3.00
May 08 2024	0.027589	0.003589	14.95%	0.024068	0.027589	0.024068	9.00
May 07 2024	0.024	0.0005	2.13%	0.023625	0.024	0.023625	1.00
May 06 2024	0.0235	0.000245	1.06%	0.023286	0.0235	0.023286	4.00
May 05 2024	0.023255	-0.000032	-0.14%	0.023255	0.023255	0.023255	0.00
May 04 2024	0.023286	0.000173	0.75%	0.023086	0.023286	0.023086	0.00
May 03 2024	0.023113	0.000081	0.35%	0.023113	0.023113	0.023113	0.00
May 02 2024	0.023032	0.00	0.00%	0.023032	0.023032	0.023032	0.00
May 01 2024	0.023032	0.00003	0.13%	0.023	0.023032	0.023	287.00
Apr 30 2024	0.023002	0.00	0.00%	0.023002	0.023002	0.023002	0.00
Apr 29 2024	0.023002	0.00000200	0.01%	0.023032	0.023032	0.023002	0.00
Apr 28 2024	0.023	0.00000010	0.00%	0.023	0.023	0.023	3.00
Apr 27 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 26 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 25 2024	0.023	-0.00000200	-0.01%	0.023032	0.023032	0.023	297.00
Apr 24 2024	0.023002	0.00	0.00%	0.023002	0.023002	0.023002	0.00
Apr 23 2024	0.023002	0.00000200	0.01%	0.022902	0.023032	0.0225	364.00
Apr 22 2024	0.023	0.004	21.05%	0.019083	0.023	0.019083	10.00
Apr 21 2024	0.019	0.00000010	0.00%	0.019	0.019	0.018984	12,558.00
Apr 20 2024	0.019	-0.011927	-38.57%	0.030915	0.030915	0.017877	250.00
Apr 19 2024	0.030926	-0.0019	-5.79%	0.0327	0.0327	0.030926	4.00
Apr 18 2024	0.032826	-0.002095	-6.00%	0.034799	0.034799	0.032826	5.00
Apr 17 2024	0.034921	-0.00172	-4.69%	0.036641	0.036641	0.034921	4.00
Apr 16 2024	0.036641	-0.000692	-1.85%	0.037319	0.037319	0.036641	85.00
Apr 15 2024	0.037333	-0.003476	-8.52%	0.040618	0.040618	0.037333	10.00
Apr 14 2024	0.04081	-0.001118	-2.67%	0.041767	0.041767	0.040745	25.00
Apr 13 2024	0.041928	-0.008618	-17.05%	0.050374	0.050374	0.041928	135.00