Cricket Foundation Historical Data - CRICUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cricket Foundation	CRICUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000045

Open	High	Low	Prev. Close	52 Week Range
			0.000045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRIC			CRICBTC

CRICUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000045	0.00000016	0.36%	0.000045	0.000045	0.000045	89.00
May 20 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
May 19 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
May 18 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
May 17 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
May 16 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
May 15 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
May 14 2024	0.000045	0.00000015	0.34%	0.000045	0.000045	0.000045	81.00
May 13 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
May 12 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
May 11 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
May 10 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
May 09 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
May 08 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
May 07 2024	0.000045	-0.000014	-23.73%	0.000045	0.000045	0.000045	79.00
May 06 2024	0.000059	0.000018	43.69%	0.000041	0.000059	0.000041	1,686.00
May 05 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
May 04 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
May 03 2024	0.000041	0.00000005	0.12%	0.000041	0.000041	0.000041	10.00
May 02 2024	0.000041	0.00000015	0.37%	0.000041	0.000041	0.000041	11,749.00
May 01 2024	0.000041	0.00000100	2.50%	0.00004	0.000041	0.00004	540.00
Apr 30 2024	0.00004	0.00000055	1.39%	0.00004	0.00004	0.00004	231.00
Apr 29 2024	0.000039	-0.00000035	-0.88%	0.00004	0.00004	0.000039	161.00
Apr 28 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Apr 27 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Apr 26 2024	0.00004	0.00000015	0.38%	0.00004	0.00004	0.00004	73.00
Apr 25 2024	0.00004	-0.000026	-39.32%	0.000037	0.00004	0.000037	1,492.00
Apr 24 2024	0.000066	0.000029	78.15%	0.000037	0.000066	0.000037	14,105.00
Apr 23 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Apr 22 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Apr 21 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Apr 20 2024	0.000037	-0.00000006	-0.16%	0.000037	0.000037	0.000037	69.00