Covalent Query Token Historical Data - CQTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Covalent Query Token	CQTUSDT	LAToken	122,118,315	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00037	-0.19%	0.192849

Open	High	Low	Prev. Close	52 Week Range
0.192901	0.193019	0.19274	0.193219	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	22:27:41	0.060000	0.192849	UST

Price x Volume	Volume	Base Symbol	Related Pairs
300.57	1,558.40	CQT			CQTBTC

CQTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CQTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.193219	-0.006667	-3.34%	0.200885	0.201789	0.19296	231,882.00
May 05 2024	0.199886	0.001616	0.81%	0.19902	0.20313	0.19294	274,582.00
May 04 2024	0.19827	-0.00118	-0.59%	0.19944	0.212831	0.19787	143,831.00
May 03 2024	0.19945	0.006655	3.45%	0.193758	0.228992	0.186202	301,750.00
May 02 2024	0.192795	-0.000763	-0.39%	0.19263	0.19406	0.18551	208,336.00
May 01 2024	0.193558	0.000148	0.08%	0.19224	0.2024	0.18268	165,093.00
Apr 30 2024	0.19341	0.01192	6.57%	0.181713	0.228791	0.16184	216,285.00
Apr 29 2024	0.18149	0.012813	7.60%	0.168965	0.181713	0.164129	286,049.00
Apr 28 2024	0.168677	-0.012423	-6.86%	0.18109	0.182717	0.16729	293,698.00
Apr 27 2024	0.1811	-0.007	-3.72%	0.18816	0.18856	0.1765	243,144.00
Apr 26 2024	0.1881	-0.0119	-5.95%	0.200183	0.21914	0.18674	169,373.00
Apr 25 2024	0.200	0.008005	4.17%	0.19231	0.20222	0.187788	289,463.00
Apr 24 2024	0.191995	-0.005745	-2.91%	0.19805	0.20233	0.188717	196,328.00
Apr 23 2024	0.19774	0.01304	7.06%	0.18487	0.20312	0.180	256,542.00
Apr 22 2024	0.1847	0.000578	0.31%	0.186103	0.18699	0.17477	337,388.00
Apr 21 2024	0.184122	-0.010436	-5.36%	0.1949	0.19766	0.183206	282,031.00
Apr 20 2024	0.194558	-0.013262	-6.38%	0.207477	0.20803	0.190198	313,235.00
Apr 19 2024	0.20782	-0.0128	-5.80%	0.220561	0.22097	0.19929	161,152.00
Apr 18 2024	0.22062	-0.00019	-0.09%	0.22152	0.22927	0.2191	209,919.00
Apr 17 2024	0.22081	-0.00819	-3.58%	0.22886	0.23632	0.22002	165,165.00
Apr 16 2024	0.229	0.018726	8.91%	0.21052	0.229895	0.208676	213,980.00
Apr 15 2024	0.210274	-0.020936	-9.05%	0.228252	0.23209	0.20241	189,440.00
Apr 14 2024	0.23121	0.021893	10.46%	0.2081	0.242945	0.2007	201,369.00
Apr 13 2024	0.209317	-0.019729	-8.61%	0.22897	0.230297	0.19915	224,086.00
Apr 12 2024	0.229046	-0.027484	-10.71%	0.255619	0.25719	0.22687	205,425.00
Apr 11 2024	0.25653	-0.01021	-3.83%	0.26628	0.26756	0.25486	176,666.00
Apr 10 2024	0.26674	-0.00236	-0.88%	0.2685	0.271553	0.260514	154,322.00
Apr 09 2024	0.2691	-0.05315	-16.49%	0.321	0.32378	0.268	163,904.00
Apr 08 2024	0.32225	0.05263	19.52%	0.269403	0.32225	0.26719	186,668.00
Apr 07 2024	0.26962	0.00012	0.04%	0.269545	0.27549	0.267405	196,709.00
Apr 06 2024	0.2695	-0.00113	-0.42%	0.27025	0.271653	0.26686	205,824.00