ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,615.49
      1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Conjee (LAToken:CONJUSDT)

      6. Conjee (LAToken:CONJUSDT) Historical

      CONJUSDT Conjee

      0.00000032
      0.00 (0.00%)
      21:19:29 - Realtime Data

      CONJUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 7,500.00
      May 10 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
      May 09 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 2,725,535.00
      May 08 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000032 805,006.00
      May 07 2024 0.00000032 0.00000003 10.34% 0.00000029 0.00000032 0.00000029 10,440,730.00
      May 06 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 296,166.00
      May 05 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 185.00
      May 04 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 86,885.00
      May 03 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 24,020.00
      May 02 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 22,472.00
      May 01 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 30 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 44,189.00
      Apr 29 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 5.00
      Apr 28 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 27 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 26 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 21,106.00
      Apr 25 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 82,086.00
      Apr 24 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 220,021.00
      Apr 23 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Apr 22 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000030 334,109.00
      Apr 21 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Apr 20 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Apr 19 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 21,168.00
      Apr 18 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
      Apr 17 2024 0.00000031 0.00 0.00% 0.00000030 0.00000031 0.00000030 38,726.00
      Apr 16 2024 0.00000031 -0.00000008 -20.51% 0.00000039 0.00000039 0.00000031 1,513,052.00
      Apr 15 2024 0.00000039 -0.00000001 -2.50% 0.00000039 0.00000039 0.00000039 115,931.00
      Apr 14 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 173,589.00
      Apr 13 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
      Apr 12 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000040 58,972.00
      Apr 11 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 90,750.00
      Apr 10 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000041 1,117,898.00
      Apr 09 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 122,572.00
      Apr 08 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Apr 07 2024 0.00000042 -0.00000001 -2.33% 0.00000042 0.00000042 0.00000042 3.00
      Apr 06 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000042 281,166.00
      Apr 05 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 91,243.00
      Apr 04 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000046 0.00000044 419,461.00
      Apr 03 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 107,732.00
      Apr 02 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000047 149,907.00
      Apr 01 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 2,279,480.00
      Mar 31 2024 0.00000049 0.00 0.00% 0.00000049 0.00000050 0.00000049 394,709.00
      Mar 30 2024 0.00000049 0.00000017 53.13% 0.00000032 0.00000050 0.00000032 182,444,936.00
      Mar 29 2024 0.00000032 0.00000009 39.13% 0.00000024 0.00000032 0.00000023 33,927,161.00
      Mar 28 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 2,123,415.00
      Mar 27 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 12,462,275.00
      Mar 26 2024 0.00000025 0.00 0.00% 0.00000024 0.00000025 0.00000024 11,958,109.00
      Mar 25 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 999,999.00
      Mar 24 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000024 88,481.00
      Mar 23 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 35,382.00
      Mar 22 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000025 455,657.00
      Mar 21 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 11,222,974.00
      Mar 20 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 130,603.00
      Mar 19 2024 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000028 0.00000027 175,030.00
      Mar 18 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 60,494.00
      Mar 17 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 16.00
      Mar 16 2024 0.00000028 -0.00000001 -3.45% 0.00000028 0.00000028 0.00000028 102,069.00
      Mar 15 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000028 1,575,203.00
      Mar 14 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 136,750.00
      Mar 13 2024 0.00000029 -0.00000010 -25.64% 0.00000039 0.00000039 0.00000029 118,799,824.00
      Mar 12 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
      Mar 11 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 17,519,055.00
      Mar 10 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 988,721.00
      Mar 09 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 3,604,330.00
      Mar 08 2024 0.00000039 0.00 0.00% 0.00000039 0.00000040 0.00000039 24.00
      Mar 07 2024 0.00000039 0.00 0.00% 0.00000039 0.00000040 0.00000039 4,602,135.00
      Mar 06 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 21,703.00
      Mar 05 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 2,577,266.00
      Mar 04 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 82,772.00
      Mar 03 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 113,730.00
      Mar 02 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 35,643.00
      Mar 01 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000040 0.00000039 69,374.00
      Feb 29 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000040 2,245,953.00
      Feb 28 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 2,207,339.00
      Feb 27 2024 0.00000041 0.00000001 2.50% 0.00000041 0.00000041 0.00000041 24,245.00
      Feb 26 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 30,256.00
      Feb 25 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000040 0.00000040 1.00
      Feb 24 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 30,069.00
      Feb 23 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 29,297.00
      Feb 22 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
      Feb 21 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000040 203,015.00
      Feb 20 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 10,395.00
      Feb 19 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 56,622.00
      Feb 18 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 83,282.00
      Feb 17 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 29,980.00
      Feb 16 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 4,604,015.00
      Feb 15 2024 0.00000041 0.00000006 17.14% 0.00000035 0.00000043 0.00000035 2,051,359.00
      Feb 14 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 51,826.00
      Feb 13 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 74,521.00
      Feb 12 2024 0.00000035 -0.00000009 -20.45% 0.00000044 0.00000044 0.00000034 1,705,665.00
      Feb 11 2024 0.00000044 0.00000010 29.41% 0.00000034 0.00000044 0.00000034 1,886,084.00
      Feb 09 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00

      Your Recent History

      LATK
      CONJUSDT
      Conjee
      Delayed Upgrade Clock