Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptoku | CKUUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.050889 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050889 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.050889 | UST |
CKUUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 0.00 |
May 03 2024 | 0.050889 | 0.00000001 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 54.00 |
May 02 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 0.00 |
May 01 2024 | 0.050889 | 0.010589 | 26.28% | 0.050889 | 0.050889 | 0.050889 | 4.00 |
Apr 30 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 29 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 28 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 27 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 26 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 25 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 24 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 23 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 22 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 21 2024 | 0.0403 | 0.0001 | 0.25% | 0.0403 | 0.0403 | 0.0403 | 4.00 |
Apr 20 2024 | 0.0402 | -0.010799 | -21.17% | 0.0402 | 0.0402 | 0.0402 | 1.00 |
Apr 19 2024 | 0.050999 | 0.011292 | 28.44% | 0.049686 | 0.050999 | 0.049686 | 4,015.00 |
Apr 18 2024 | 0.039707 | 0.00 | 0.00% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
Apr 17 2024 | 0.039707 | 0.00 | 0.00% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
Apr 16 2024 | 0.039707 | 0.00 | 0.00% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
Apr 15 2024 | 0.039707 | 0.00000700 | 0.02% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
Apr 14 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0.00 |
Apr 13 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0.00 |
Apr 12 2024 | 0.0397 | 0.00004 | 0.10% | 0.0397 | 0.0397 | 0.0397 | 46.00 |
Apr 11 2024 | 0.03966 | 0.00 | 0.00% | 0.03966 | 0.03966 | 0.03966 | 0.00 |
Apr 10 2024 | 0.03966 | -0.01034 | -20.68% | 0.03966 | 0.03966 | 0.03966 | 7.00 |
Apr 09 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
Apr 08 2024 | 0.050 | 0.011 | 28.20% | 0.050 | 0.050 | 0.050 | 398.00 |
Apr 07 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Apr 06 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Apr 05 2024 | 0.039 | 0.0002 | 0.52% | 0.039 | 0.039 | 0.039 | 40.00 |