CHESS032BTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00001777 | 0.00000000 | 0.00% | 0.00001777 | 0.00001777 | 0.00001777 | 0.00 |
May 19 2024 | 0.00001777 | 0.00000000 | 0.00% | 0.00001777 | 0.00001777 | 0.00001777 | 0.00 |
May 18 2024 | 0.00001777 | 0.00000000 | 0.00% | 0.00001777 | 0.00001777 | 0.00001777 | 0.00 |
May 17 2024 | 0.00001777 | 0.00001400 | 403.46% | 0.00000358 | 0.00001777 | 0.00000358 | 9,589.00 |
May 16 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
May 15 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
May 14 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
May 13 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
May 12 2024 | 0.00000347 | 0.00000100 | 47.62% | 0.00000347 | 0.00000347 | 0.00000347 | 94.00 |
May 11 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
May 10 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
May 09 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
May 08 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
May 07 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
May 06 2024 | 0.00000210 | -0.00000015 | -6.67% | 0.00000210 | 0.00000210 | 0.00000210 | 1.00 |
May 05 2024 | 0.00000225 | 0.00000000 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
May 04 2024 | 0.00000225 | 0.00000000 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
May 03 2024 | 0.00000225 | 0.00000000 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
May 02 2024 | 0.00000225 | 0.00000000 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
May 01 2024 | 0.00000225 | 0.00000000 | 0.00% | 0.00000225 | 0.00000225 | 0.00000225 | 0.00 |
Apr 30 2024 | 0.00000225 | 0.00000015 | 7.14% | 0.00000225 | 0.00000225 | 0.00000225 | 55.00 |
Apr 29 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 1.00 |
Apr 28 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
Apr 27 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
Apr 26 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
Apr 25 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 1.00 |
Apr 24 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 2.00 |
Apr 23 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
Apr 22 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
Apr 21 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
Apr 20 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 19 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 18 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 17 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 16 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 15 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 14 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 13 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 12 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 169.00 |
Apr 11 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 10 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Apr 09 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000200 | 0.00000200 | 0.00000200 | 29.00 |
Apr 08 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Apr 07 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Apr 06 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Apr 05 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Apr 04 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Apr 03 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Apr 02 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Apr 01 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Mar 31 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Mar 30 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Mar 29 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Mar 28 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Mar 27 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Mar 26 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
Mar 25 2024 | 0.00000205 | -0.00000047 | -18.65% | 0.00000205 | 0.00000205 | 0.00000205 | 200.00 |
Mar 24 2024 | 0.00000252 | 0.00000000 | 0.00% | 0.00000252 | 0.00000252 | 0.00000252 | 0.00 |
Mar 23 2024 | 0.00000252 | 0.00000000 | 0.00% | 0.00000252 | 0.00000252 | 0.00000252 | 0.00 |
Mar 22 2024 | 0.00000252 | 0.00000000 | 0.00% | 0.00000252 | 0.00000252 | 0.00000252 | 0.00 |
Mar 21 2024 | 0.00000252 | 0.00000002 | 0.80% | 0.00000252 | 0.00000252 | 0.00000252 | 2.00 |
Mar 20 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Mar 19 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Mar 18 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Mar 17 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Mar 16 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Mar 15 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Mar 14 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Mar 13 2024 | 0.00000250 | -0.00000025 | -9.09% | 0.00000251 | 0.00000251 | 0.00000250 | 118.00 |
Mar 12 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
Mar 11 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 23,490.00 |
Mar 10 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 7,277.00 |
Mar 09 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
Mar 08 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
Mar 07 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
Mar 06 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
Mar 05 2024 | 0.00000275 | -0.00000025 | -8.33% | 0.00000275 | 0.00000275 | 0.00000275 | 1,023.00 |
Mar 04 2024 | 0.00000300 | 0.00000050 | 20.00% | 0.00000300 | 0.00000300 | 0.00000300 | 584.00 |
Mar 03 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Mar 02 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Mar 01 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Feb 29 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Feb 28 2024 | 0.00000250 | -0.00000025 | -9.09% | 0.00000275 | 0.00000275 | 0.00000250 | 2.00 |
Feb 27 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000276 | 0.00000276 | 0.00000275 | 2,007.00 |
Feb 26 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
Feb 25 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
Feb 24 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
Feb 23 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
Feb 22 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |
Feb 21 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000275 | 0.00000275 | 0.00 |