Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELUSDT | LAToken | 158,387,216 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.07378 | 18.62% | 0.470 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.394476 | 0.667759 | 0.3678 | 0.39622 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:54:04 | 31.67 | 0.470 | UST |
CELUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2024 | 0.39622 | -0.056604 | -12.50% | 0.451923 | 0.458 | 0.3926 | 16,741.00 |
| Jul 06 2024 | 0.452824 | -0.003637 | -0.80% | 0.450571 | 0.5201 | 0.432476 | 17,552.00 |
| Jul 05 2024 | 0.456461 | -0.07011 | -13.31% | 0.520426 | 0.528 | 0.439714 | 20,662.00 |
| Jul 04 2024 | 0.526571 | -0.267329 | -33.67% | 0.7908 | 0.8002 | 0.519974 | 35,149.00 |
| Jul 03 2024 | 0.7939 | -0.1117 | -12.33% | 0.9032 | 0.9199 | 0.787143 | 51,400.00 |
| Jul 02 2024 | 0.9056 | -0.0131 | -1.43% | 0.919154 | 0.9349 | 0.8804 | 53,832.00 |
| Jul 01 2024 | 0.9187 | -0.0504 | -5.20% | 0.9729 | 1.06 | 0.9149 | 27,520.00 |
| Jun 30 2024 | 0.9691 | 0.035386 | 3.79% | 0.933714 | 0.982602 | 0.9135 | 1,610.00 |
| Jun 29 2024 | 0.933714 | 0.002914 | 0.31% | 0.928286 | 0.9861 | 0.906571 | 3,939.00 |
| Jun 28 2024 | 0.9308 | -0.006147 | -0.66% | 0.942 | 0.982602 | 0.9222 | 7,812.00 |
| Jun 27 2024 | 0.936947 | 0.031747 | 3.51% | 0.901143 | 0.9676 | 0.895714 | 12,422.00 |
| Jun 26 2024 | 0.9052 | -0.093657 | -9.38% | 0.982602 | 0.98803 | 0.8941 | 12,294.00 |
| Jun 25 2024 | 0.998857 | 0.076 | 8.24% | 0.917429 | 1.11 | 0.895714 | 16,306.00 |
| Jun 24 2024 | 0.922857 | -0.081743 | -8.14% | 1.00 | 1.03 | 0.868571 | 9,572.00 |
| Jun 23 2024 | 1.00 | -0.050 | -4.61% | 1.05 | 1.06 | 0.9948 | 9,998.00 |
| Jun 22 2024 | 1.05 | 0.050 | 4.60% | 1.01 | 1.23 | 0.9766 | 10,619.00 |
| Jun 21 2024 | 1.01 | 0.00 | -0.36% | 1.01 | 1.06 | 0.9791 | 6,931.00 |
| Jun 20 2024 | 1.01 | -0.060 | -5.51% | 1.07 | 1.11 | 0.96192 | 11,196.00 |
| Jun 19 2024 | 1.07 | -0.010 | -0.50% | 1.07 | 1.15 | 1.05 | 11,169.00 |
| Jun 18 2024 | 1.07 | -0.300 | -21.84% | 1.38 | 1.39 | 1.04 | 21,553.00 |
| Jun 17 2024 | 1.38 | -0.110 | -7.22% | 1.49 | 1.54 | 1.32 | 18,492.00 |
| Jun 16 2024 | 1.48 | 0.070 | 5.13% | 1.40 | 1.51 | 1.37 | 18,593.00 |
| Jun 15 2024 | 1.41 | 0.080 | 5.66% | 1.33 | 1.43 | 1.31 | 16,198.00 |
| Jun 14 2024 | 1.33 | 0.00 | 0.14% | 1.33 | 1.45 | 1.29 | 24,040.00 |
| Jun 13 2024 | 1.33 | 0.030 | 2.69% | 1.30 | 1.39 | 1.24 | 19,154.00 |
| Jun 12 2024 | 1.30 | -0.040 | -2.97% | 1.34 | 1.38 | 1.23 | 20,234.00 |
| Jun 11 2024 | 1.34 | -0.040 | -2.73% | 1.36 | 1.45 | 1.28 | 26,513.00 |
| Jun 10 2024 | 1.37 | 0.020 | 1.18% | 1.36 | 1.69 | 1.29 | 29,711.00 |
| Jun 09 2024 | 1.36 | -0.080 | -5.40% | 1.42 | 1.50 | 1.25 | 30,896.00 |
| Jun 08 2024 | 1.44 | -0.010 | -0.90% | 1.44 | 1.48 | 1.29 | 32,733.00 |
