Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CEEKETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000018 | 0.00000006 | 0.34% | 0.000018 | 0.000019 | 0.000018 | 216,855.00 |
| May 10 2024 | 0.000018 | 0.00000015 | 0.85% | 0.000018 | 0.000018 | 0.000017 | 207,078.00 |
| May 09 2024 | 0.000018 | 0.00000030 | 1.74% | 0.000017 | 0.000018 | 0.000017 | 166,138.00 |
| May 08 2024 | 0.000017 | -0.00000014 | -0.80% | 0.000018 | 0.000018 | 0.000017 | 94,025.00 |
| May 07 2024 | 0.000017 | -0.00000025 | -1.41% | 0.000018 | 0.000018 | 0.000017 | 128,376.00 |
| May 06 2024 | 0.000018 | -0.00000026 | -1.45% | 0.000018 | 0.000018 | 0.000018 | 165,620.00 |
| May 05 2024 | 0.000018 | -0.00000049 | -2.66% | 0.000018 | 0.000018 | 0.000018 | 204,968.00 |
| May 04 2024 | 0.000018 | 0.00000031 | 1.71% | 0.000018 | 0.000019 | 0.000018 | 195,294.00 |
| May 03 2024 | 0.000018 | 0.00000050 | 2.84% | 0.000018 | 0.000019 | 0.000017 | 200,881.00 |
| May 02 2024 | 0.000018 | 0.00000021 | 1.21% | 0.000017 | 0.000018 | 0.000017 | 203,359.00 |
| May 01 2024 | 0.000017 | 0.00000070 | 4.19% | 0.000017 | 0.000017 | 0.000017 | 204,777.00 |
| Apr 30 2024 | 0.000017 | 0.00000017 | 1.03% | 0.000016 | 0.000017 | 0.000016 | 184,536.00 |
| Apr 29 2024 | 0.000017 | -0.00000015 | -0.90% | 0.000017 | 0.000017 | 0.000016 | 196,575.00 |
| Apr 28 2024 | 0.000017 | -0.00000020 | -1.18% | 0.000017 | 0.000017 | 0.000016 | 183,609.00 |
| Apr 27 2024 | 0.000017 | -0.00000077 | -4.36% | 0.000018 | 0.000018 | 0.000017 | 210,907.00 |
| Apr 26 2024 | 0.000018 | -0.00000041 | -2.27% | 0.000018 | 0.000018 | 0.000018 | 200,007.00 |
| Apr 25 2024 | 0.000018 | -0.00000028 | -1.53% | 0.000018 | 0.000019 | 0.000018 | 192,604.00 |
| Apr 24 2024 | 0.000018 | -0.00000032 | -1.71% | 0.000019 | 0.000019 | 0.000018 | 184,223.00 |
| Apr 23 2024 | 0.000019 | -0.00000041 | -2.15% | 0.000019 | 0.000019 | 0.000019 | 194,748.00 |
| Apr 22 2024 | 0.000019 | -0.00000038 | -1.95% | 0.000019 | 0.00002 | 0.000019 | 177,183.00 |
| Apr 21 2024 | 0.000019 | -0.00000057 | -2.85% | 0.00002 | 0.00002 | 0.000019 | 173,255.00 |
| Apr 20 2024 | 0.00002 | 0.00000100 | 5.35% | 0.000019 | 0.00002 | 0.000019 | 202,577.00 |
| Apr 19 2024 | 0.000019 | -0.00000018 | -0.95% | 0.000019 | 0.00002 | 0.000018 | 184,348.00 |
| Apr 18 2024 | 0.000019 | -0.00000009 | -0.47% | 0.000019 | 0.00002 | 0.000019 | 189,609.00 |
| Apr 17 2024 | 0.000019 | 0.00000090 | 4.98% | 0.000018 | 0.00002 | 0.000018 | 187,651.00 |
| Apr 16 2024 | 0.000018 | 0.00000039 | 2.21% | 0.000018 | 0.000018 | 0.000017 | 206,370.00 |
| Apr 15 2024 | 0.000018 | -0.00000035 | -1.94% | 0.000018 | 0.000019 | 0.000017 | 191,252.00 |
| Apr 14 2024 | 0.000018 | 0.00000073 | 4.22% | 0.000017 | 0.000018 | 0.000017 | 196,910.00 |
| Apr 13 2024 | 0.000017 | -0.00000200 | -10.54% | 0.000019 | 0.000019 | 0.000016 | 182,355.00 |
| Apr 12 2024 | 0.000019 | -0.00000200 | -9.67% | 0.000021 | 0.000021 | 0.000018 | 156,193.00 |
| Apr 11 2024 | 0.000021 | -0.00000022 | -1.05% | 0.000021 | 0.000021 | 0.00002 | 161,213.00 |
| Apr 10 2024 | 0.000021 | -0.00000025 | -1.18% | 0.000021 | 0.000021 | 0.000021 | 157,288.00 |
| Apr 09 2024 | 0.000021 | 0.00000002 | 0.09% | 0.000021 | 0.000022 | 0.000021 | 144,726.00 |
| Apr 08 2024 | 0.000021 | -0.00000066 | -3.03% | 0.000022 | 0.000022 | 0.000021 | 150,118.00 |
| Apr 07 2024 | 0.000022 | -0.00000052 | -2.33% | 0.000023 | 0.000023 | 0.000022 | 148,280.00 |
| Apr 06 2024 | 0.000022 | 0.00000007 | 0.31% | 0.000022 | 0.000022 | 0.000022 | 158,177.00 |
| Apr 05 2024 | 0.000022 | -0.00000013 | -0.58% | 0.000023 | 0.000023 | 0.000022 | 156,814.00 |
| Apr 04 2024 | 0.000022 | -0.00000020 | -0.89% | 0.000022 | 0.000023 | 0.000022 | 152,236.00 |
| Apr 03 2024 | 0.000023 | 0.00000047 | 2.13% | 0.000022 | 0.000024 | 0.000022 | 146,107.00 |
| Apr 02 2024 | 0.000022 | -0.00000079 | -3.45% | 0.000023 | 0.000023 | 0.000022 | 148,528.00 |
| Apr 01 2024 | 0.000023 | -0.00000070 | -2.97% | 0.000024 | 0.000024 | 0.000022 | 139,817.00 |
| Mar 31 2024 | 0.000024 | -0.00000100 | -4.03% | 0.000025 | 0.000025 | 0.000023 | 131,034.00 |
| Mar 30 2024 | 0.000025 | -0.00000100 | -3.81% | 0.000027 | 0.000027 | 0.000024 | 137,405.00 |
| Mar 29 2024 | 0.000026 | 0.00000500 | 23.12% | 0.000022 | 0.000026 | 0.000021 | 155,918.00 |
| Mar 28 2024 | 0.000022 | 0.00000045 | 2.12% | 0.000021 | 0.000022 | 0.000021 | 158,125.00 |
| Mar 27 2024 | 0.000021 | -0.00000041 | -1.90% | 0.000022 | 0.000022 | 0.000021 | 146,359.00 |
| Mar 26 2024 | 0.000022 | -0.00000045 | -2.04% | 0.000022 | 0.000022 | 0.000021 | 146,254.00 |
| Mar 25 2024 | 0.000022 | 0.00000019 | 0.87% | 0.000022 | 0.000022 | 0.000021 | 144,365.00 |
| Mar 24 2024 | 0.000022 | 0.00000038 | 1.77% | 0.000022 | 0.000022 | 0.000021 | 145,450.00 |
| Mar 23 2024 | 0.000021 | 0.00000024 | 1.13% | 0.000021 | 0.000022 | 0.000021 | 167,787.00 |
| Mar 22 2024 | 0.000021 | 0.00000039 | 1.87% | 0.000021 | 0.000022 | 0.000021 | 161,512.00 |
| Mar 21 2024 | 0.000021 | -0.00000100 | -4.56% | 0.000022 | 0.000022 | 0.000021 | 162,797.00 |
| Mar 20 2024 | 0.000022 | 0.00000075 | 3.54% | 0.000021 | 0.000022 | 0.00002 | 217,641.00 |
| Mar 19 2024 | 0.000021 | -0.00000012 | -0.56% | 0.000021 | 0.000022 | 0.00002 | 207,062.00 |
| Mar 18 2024 | 0.000021 | -0.00000100 | -4.45% | 0.000023 | 0.000023 | 0.000021 | 171,824.00 |
| Mar 17 2024 | 0.000022 | 0.00000100 | 4.69% | 0.000021 | 0.000023 | 0.000021 | 169,747.00 |
| Mar 16 2024 | 0.000021 | -0.00000200 | -8.60% | 0.000023 | 0.000024 | 0.000021 | 172,513.00 |
| Mar 15 2024 | 0.000023 | -0.00000055 | -2.31% | 0.000024 | 0.000024 | 0.000022 | 62,648.00 |
| Mar 14 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000024 | 0.000025 | 0.000023 | 94,168.00 |
| Mar 13 2024 | 0.000025 | -0.00000024 | -0.95% | 0.000026 | 0.000026 | 0.000024 | 0.00 |
| Mar 12 2024 | 0.000025 | -0.00000020 | -0.79% | 0.000026 | 0.000028 | 0.000024 | 49,000.00 |
| Mar 11 2024 | 0.000025 | 0.00000400 | 18.60% | 0.000022 | 0.000026 | 0.000021 | 156,642.00 |
| Mar 10 2024 | 0.000022 | 0.00000200 | 10.02% | 0.00002 | 0.000023 | 0.00002 | 148,208.00 |
| Mar 09 2024 | 0.00002 | -0.00000018 | -0.89% | 0.00002 | 0.000021 | 0.000019 | 150,423.00 |
| Mar 08 2024 | 0.00002 | 0.00000200 | 10.92% | 0.000019 | 0.000021 | 0.000017 | 205,179.00 |
| Mar 07 2024 | 0.000018 | -0.00000008 | -0.43% | 0.000018 | 0.000019 | 0.000018 | 171,200.00 |
| Mar 06 2024 | 0.000018 | -0.00000056 | -2.95% | 0.000019 | 0.000019 | 0.000018 | 205,274.00 |
| Mar 05 2024 | 0.000019 | 0.00000032 | 1.72% | 0.000018 | 0.000021 | 0.000017 | 247,702.00 |
| Mar 04 2024 | 0.000019 | -0.00000200 | -9.80% | 0.00002 | 0.00002 | 0.000018 | 183,466.00 |
| Mar 03 2024 | 0.00002 | -0.00000037 | -1.78% | 0.000021 | 0.000021 | 0.000019 | 191,861.00 |
| Mar 02 2024 | 0.000021 | 0.00000200 | 10.56% | 0.000019 | 0.000023 | 0.000019 | 222,607.00 |
| Mar 01 2024 | 0.000019 | 0.00000200 | 11.70% | 0.000017 | 0.00002 | 0.000017 | 220,019.00 |
| Feb 29 2024 | 0.000017 | 0.00000038 | 2.27% | 0.000017 | 0.000018 | 0.000016 | 223,478.00 |
| Feb 28 2024 | 0.000017 | -0.00000064 | -3.69% | 0.000017 | 0.000017 | 0.000016 | 394,834.00 |
| Feb 27 2024 | 0.000017 | 0.00000036 | 2.12% | 0.000017 | 0.000017 | 0.000016 | 617,828.00 |
| Feb 26 2024 | 0.000017 | 0.00000030 | 1.80% | 0.000017 | 0.000017 | 0.000017 | 598,961.00 |
| Feb 25 2024 | 0.000017 | -0.00000024 | -1.42% | 0.000017 | 0.000017 | 0.000017 | 541,886.00 |
| Feb 24 2024 | 0.000017 | -0.00000011 | -0.65% | 0.000017 | 0.000018 | 0.000017 | 634,311.00 |
| Feb 23 2024 | 0.000017 | -0.00000021 | -1.22% | 0.000017 | 0.000017 | 0.000017 | 596,786.00 |
| Feb 22 2024 | 0.000017 | 0.00000072 | 4.36% | 0.000017 | 0.000018 | 0.000016 | 500,024.00 |
| Feb 21 2024 | 0.000017 | -0.00000024 | -1.43% | 0.000017 | 0.000017 | 0.000016 | 597,278.00 |
| Feb 20 2024 | 0.000017 | -0.00000087 | -4.93% | 0.000018 | 0.000018 | 0.000017 | 573,747.00 |
| Feb 19 2024 | 0.000018 | -0.00000073 | -3.97% | 0.000018 | 0.000018 | 0.000017 | 247,108.00 |
| Feb 18 2024 | 0.000018 | -0.00000007 | -0.38% | 0.000018 | 0.000019 | 0.000018 | 133,314.00 |
| Feb 17 2024 | 0.000018 | -0.00000004 | -0.22% | 0.000018 | 0.000019 | 0.000018 | 509,332.00 |
| Feb 16 2024 | 0.000018 | 0.00000023 | 1.26% | 0.000018 | 0.000019 | 0.000018 | 582,439.00 |
| Feb 15 2024 | 0.000018 | -0.00000038 | -2.04% | 0.000019 | 0.000019 | 0.000018 | 349,695.00 |
| Feb 14 2024 | 0.000019 | -0.00000033 | -1.74% | 0.000019 | 0.000019 | 0.000018 | 579,761.00 |
| Feb 13 2024 | 0.000019 | -0.00000057 | -2.92% | 0.000019 | 0.00002 | 0.000019 | 1,097,923.00 |
| Feb 12 2024 | 0.00002 | -0.00000074 | -3.65% | 0.00002 | 0.00002 | 0.000019 | 895,808.00 |
| Feb 11 2024 | 0.00002 | -0.00000032 | -1.55% | 0.000021 | 0.000021 | 0.00002 | 853,438.00 |
| Feb 10 2024 | 0.000021 | 0.00000011 | 0.54% | 0.000021 | 0.000021 | 0.00002 | 979,390.00 |
