Community Business Token Historical Data - CBTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Community Business Token	CBTUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-4.76%	0.00000020

Open	High	Low	Prev. Close	52 Week Range
0.00000019	0.00000020	0.00000019	0.00000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	11:33:57	300.00	0.00000020	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.038234	201,215.00	CBTTT

CBTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CBTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000021	0.00000002	10.53%	0.00000021	0.00000021	0.00000021	15.00
Apr 25 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	2,260,139.00
Apr 24 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	1,158,980.00
Apr 23 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	300.00
Apr 22 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	1,989,815.00
Apr 21 2024	0.00000020	0.00	0.00%	0.00000019	0.00000020	0.00000019	700,144.00
Apr 20 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	1,588,125.00
Apr 19 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
Apr 18 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
Apr 17 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	1,648,278.00
Apr 16 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
Apr 15 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000019	8,357,668.00
Apr 14 2024	0.00000019	0.00	0.00%	0.00000020	0.00000020	0.00000019	700,183.00
Apr 13 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	1,100,000.00
Apr 12 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
Apr 11 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000020	0.00000020	3,172,156.00
Apr 10 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	528,656.00
Apr 09 2024	0.00000021	0.00000003	16.67%	0.00000020	0.00000021	0.00000020	20.00
Apr 08 2024	0.00000018	-0.00000003	-14.29%	0.00000020	0.00000021	0.00000018	35,813,491.00
Apr 07 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	367,920.00
Apr 06 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	69,651,737.00
Apr 05 2024	0.00000020	-0.00000004	-16.67%	0.00000024	0.00000026	0.00000020	26,541,679.00
Apr 04 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000028	0.00000024	10,269,319.00
Apr 03 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000025	15,148,751.00
Apr 02 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000025	0.00000025	7,562,966.00
Apr 01 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000026	19,799,967.00
Mar 31 2024	0.00000029	-0.00000001	-3.33%	0.00000028	0.00000029	0.00000028	9,578,178.00
Mar 30 2024	0.00000030	-0.00000005	-14.29%	0.00000035	0.00000035	0.00000030	16,158,717.00
Mar 29 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000037	0.00000017	87,782,658.00
Mar 28 2024	0.00000037	0.00000001	2.78%	0.00000030	0.00000037	0.00000030	3,158,319.00
Mar 27 2024	0.00000036	-0.00000001	-2.70%	0.00000030	0.00000037	0.00000030	13,653,496.00