# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | CAPCN/ETH | https://exchange.latoken.com/exchange/CAPCN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CAPCN-ETH | 0 | 2 hours ago |
0.0175 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | CAPCN/USDT | https://exchange.latoken.com/exchange/CAPCN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CAPCN-USDT | 0 | 2 hours ago |
1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | CAPCN/BTC | https://exchange.latoken.com/exchange/CAPCN-BTC | BTC | 3 | https://exchange.latoken.com/exchange/CAPCN-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.00235151 | 0.06175453 | 2626.16488979 | 0.00233772 | 0.027477 | 227.9 | CX |
Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers ...
Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers and marketers to help promote augmented reality apps and experiences. Coins are used to reward users for engaging with AR experiences.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.06427614 | 0.00027136 | 0.42 | 0.06419766 | 0.06500001 | 0.06384219 | 0 |
1724543400 | 0.06400478 | -1.8E-5 | -0.03 | 0.06410624 | 0.06450064 | 0.06366673 | 0 |
1724457000 | 0.06402257 | 0.00363675 | 6.02 | 0.06038455 | 0.0648192 | 0.06038455 | 0 |
1724370600 | 0.06038582 | -0.000794 | -1.30 | 0.06173618 | 0.06173618 | 0.0598488 | 0 |
1724284200 | 0.06118 | 0.00206748 | 3.50 | 0.05900749 | 0.061387 | 0.05889165 | 0 |
1724197800 | 0.05911252 | -0.000278 | -0.47 | 0.05939883 | 0.06133161 | 0.05860875 | 0 |
1724111400 | 0.05939082 | 0.00061348 | 1.04 | 0.06173618 | 0.06173618 | 0.057948 | 0 |
1724025000 | 0.05877734 | -0.000655 | -1.10 | 0.05948938 | 0.06021359 | 0.05877734 | 0 |
1723938600 | 0.05943188 | 0.00050525 | 0.86 | 0.05887818 | 0.05966352 | 0.05884281 | 0 |
1723852200 | 0.05892663 | 0.00133114 | 2.31 | 0.05756147 | 0.05982778 | 0.05716965 | 0 |
1723765800 | 0.05759549 | -0.001254 | -2.13 | 0.05876479 | 0.05984044 | 0.05628596 | 0 |
1723679400 | 0.05884961 | -0.001676 | -2.77 | 0.06052265 | 0.06176762 | 0.05848795 | 0 |
1723593000 | 0.06052591 | 0.00112636 | 1.90 | 0.05935543 | 0.06155568 | 0.05848765 | 0 |
1723506600 | 0.05939955 | 0.00056779 | 0.97 | 0.06173618 | 0.06173618 | 0.05786799 | 0 |
1723420200 | 0.05883176 | -0.002032 | -3.34 | 0.06110869 | 0.06173576 | 0.05834348 | 0 |
1723333800 | 0.06086385 | 0.00017582 | 0.29 | 0.06087871 | 0.06148548 | 0.06029955 | 0 |
1723247400 | 0.06068803 | -0.001097 | -1.78 | 0.06173618 | 0.06173618 | 0.05961439 | 0 |
1723161000 | 0.06178544 | 0.00664136 | 12.04 | 0.05503085 | 0.06265253 | 0.05482079 | 0 |
1723074600 | 0.05514408 | -0.000844 | -1.51 | 0.05604807 | 0.05768792 | 0.05458661 | 0 |
1722988200 | 0.05598759 | 0.00171976 | 3.17 | 0.05399283 | 0.05706653 | 0.05399283 | 0 |
1722901800 | 0.05426783 | -0.00394 | -6.77 | 0.060669 | 0.06107415 | 0.04967201 | 0 |
1722815400 | 0.05820782 | -0.002545 | -4.19 | 0.060669 | 0.06107415 | 0.05732265 | 0 |
1722729000 | 0.06075244 | -0.000688 | -1.12 | 0.06142158 | 0.06214994 | 0.0599 | 0 |
1722642600 | 0.06144086 | -0.0038 | -5.82 | 0.06542494 | 0.06552204 | 0.06118774 | 0 |
1722556200 | 0.06524077 | 0.00053641 | 0.83 | 0.0646619 | 0.06557728 | 0.06229259 | 0 |
1722469800 | 0.06470436 | -0.001529 | -2.31 | 0.06617011 | 0.06681847 | 0.06452388 | 0 |
1722383400 | 0.06623308 | -0.00059 | -0.88 | 0.06682406 | 0.06697816 | 0.06530377 | 0 |
1722297000 | 0.06682272 | -0.001399 | -2.05 | 0.06578873 | 0.07 | 0.06578873 | 0 |
1722210600 | 0.06822182 | 0.00013486 | 0.20 | 0.06780251 | 0.06828194 | 0.06711265 | 0 |
1722124200 | 0.06808696 | 0.00017809 | 0.26 | 0.06791298 | 0.06938661 | 0.06669551 | 0 |
1722037800 | 0.06790887 | 0.00216372 | 3.29 | 0.06578873 | 0.06820394 | 0.06578873 | 0 |
1721951400 | 0.06574515 | 0.00036482 | 0.56 | 0.06539603 | 0.06609574 | 0.063494 | 0 |
1721865000 | 0.06538033 | -0.00057 | -0.86 | 0.0659652 | 0.06709085 | 0.06518359 | 0 |
1721778600 | 0.06595044 | -0.001632 | -2.41 | 0.06760447 | 0.06773517 | 0.06546112 | 0 |
1721692200 | 0.067582 | -0.00033 | -0.49 | 0.05691793 | 0.06830228 | 0.05370313 | 0 |
1721605800 | 0.06791223 | 0.00070462 | 1.05 | 0.06712865 | 0.06829498 | 0.06590346 | 0 |
1721519400 | 0.06720761 | 0.00044209 | 0.66 | 0.06674521 | 0.0676214 | 0.0663316 | 0 |
1721433000 | 0.06676552 | 0.00280692 | 4.39 | 0.06396796 | 0.06744707 | 0.06329982 | 0 |
1721346600 | 0.0639586 | -0.000211 | -0.33 | 0.06408489 | 0.06510461 | 0.06323001 | 0 |
1721260200 | 0.06416945 | -0.001013 | -1.55 | 0.06509043 | 0.06609806 | 0.06390663 | 0 |
1721173800 | 0.06518235 | 0.00043451 | 0.67 | 0.06485165 | 0.06536482 | 0.06249865 | 0 |
1721087400 | 0.06474784 | 0.00368423 | 6.03 | 0.05691793 | 0.06484253 | 0.05370313 | 0 |
1721001000 | 0.06106361 | 0.00183473 | 3.10 | 0.05923419 | 0.06139256 | 0.05923419 | 0 |
1720914600 | 0.05922888 | 0.00134216 | 2.32 | 0.05789051 | 0.05979464 | 0.05778823 | 0 |
1720828200 | 0.05788672 | 0.00052834 | 0.92 | 0.05734952 | 0.05853583 | 0.05657667 | 0 |
1720741800 | 0.05735838 | -0.000397 | -0.69 | 0.05761946 | 0.05934386 | 0.05710786 | 0 |
1720655400 | 0.05775537 | -0.000284 | -0.49 | 0.05793818 | 0.05940067 | 0.05717255 | 0 |
1720569000 | 0.0580397 | 0.00138631 | 2.45 | 0.05670582 | 0.05823851 | 0.05629364 | 0 |
1720482600 | 0.05665339 | 0.00079586 | 1.42 | 0.05691793 | 0.05811299 | 0.05370313 | 0 |
1720396200 | 0.05585753 | -0.002303 | -3.96 | 0.05814749 | 0.05838088 | 0.05583555 | 0 |
1720309800 | 0.0581609 | 0.00147139 | 2.60 | 0.05657211 | 0.05847999 | 0.05605001 | 0 |
1720223400 | 0.05668951 | -0.000538 | -0.94 | 0.05691793 | 0.05743828 | 0.05370313 | 0 |
1720137000 | 0.05722748 | -0.00298 | -4.95 | 0.06016258 | 0.06039705 | 0.05675697 | 0 |
1720050600 | 0.06020706 | -0.001802 | -2.91 | 0.06207125 | 0.06219124 | 0.05934989 | 0 |
1719964200 | 0.06200942 | -0.000795 | -1.27 | 0.062875 | 0.06320079 | 0.06173507 | 0 |
1719877800 | 0.06280418 | 7.9E-5 | 0.13 | 0.06648594 | 0.06652751 | 0.06247674 | 0 |
1719791400 | 0.06272496 | 0.00188058 | 3.09 | 0.06089114 | 0.06291923 | 0.06064754 | 0 |
1719705000 | 0.06084438 | 0.00051447 | 0.85 | 0.06031192 | 0.06111253 | 0.06029603 | 0 |
1719618600 | 0.06032991 | -0.001218 | -1.98 | 0.06161073 | 0.06214026 | 0.05994134 | 0 |
1719532200 | 0.06154746 | 0.00076723 | 1.26 | 0.0608128 | 0.06227161 | 0.06056066 | 0 |
1719445800 | 0.06078023 | -0.000977 | -1.58 | 0.06648594 | 0.06652751 | 0.06068656 | 0 |
1719359400 | 0.06175673 | 0.00144826 | 2.40 | 0.06026259 | 0.06239787 | 0.06023327 | 0 |
1719273000 | 0.06030847 | -0.003025 | -4.78 | 0.06315875 | 0.06330505 | 0.05856736 | 0 |
1719186600 | 0.06333304 | -0.0009 | -1.40 | 0.06424501 | 0.06448793 | 0.06325126 | 0 |
1719100200 | 0.06423334 | 0.00018193 | 0.28 | 0.06414466 | 0.06448074 | 0.06391526 | 0 |
1719013800 | 0.06405141 | -0.000829 | -1.28 | 0.06488155 | 0.06498836 | 0.06336972 | 0 |
1718927400 | 0.06488031 | 3.4E-5 | 0.05 | 0.0649673 | 0.06644177 | 0.06452501 | 0 |
1718841000 | 0.06484585 | -0.000192 | -0.30 | 0.06513876 | 0.06569957 | 0.0647043 | 0 |
1718754600 | 0.0650381 | -0.001382 | -2.08 | 0.06648594 | 0.06652751 | 0.06403024 | 0 |
1718668200 | 0.06642053 | -0.000219 | -0.33 | 0.06599443 | 0.06726227 | 0.06513773 | 0 |
1718581800 | 0.06663909 | 0.00045811 | 0.69 | 0.06617643 | 0.06690644 | 0.06600016 | 0 |
1718495400 | 0.06618098 | 0.00015736 | 0.24 | 0.06599443 | 0.066398 | 0.06582882 | 0 |
1718409000 | 0.06602362 | -0.000768 | -1.15 | 0.06684545 | 0.06732008 | 0.06501999 | 0 |
1718322600 | 0.06679188 | -0.001443 | -2.11 | 0.06824884 | 0.06837559 | 0.066227 | 0 |
1718236200 | 0.0682348 | 0.0008552 | 1.27 | 0.06732702 | 0.06998995 | 0.06690659 | 0 |
1718149800 | 0.0673796 | -0.002093 | -3.01 | 0.0695356 | 0.0695356 | 0.06616317 | 0 |
1718063400 | 0.06947253 | -0.000182 | -0.26 | 0.06771751 | 0.07015202 | 0.06758396 | 0 |
1717977000 | 0.06965476 | 0.00032645 | 0.47 | 0.06928723 | 0.06984087 | 0.06916309 | 0 |
1717890600 | 0.06932831 | -7.0E-6 | -0.01 | 0.06928435 | 0.06951809 | 0.06920708 | 0 |
1717804200 | 0.06933562 | -0.001443 | -2.04 | 0.07075655 | 0.07192181 | 0.068522 | 0 |
1717717800 | 0.07077845 | -0.000321 | -0.45 | 0.0711554 | 0.07163913 | 0.07020018 | 0 |
1717631400 | 0.07109964 | 0.00053677 | 0.76 | 0.06771751 | 0.07175521 | 0.06758396 | 0 |
1717545000 | 0.07056287 | 0.0017738 | 2.58 | 0.06880394 | 0.07103297 | 0.068556 | 0 |
1717458600 | 0.06878907 | 0.00099281 | 1.46 | 0.06771751 | 0.07026342 | 0.06758396 | 0 |
1717372200 | 0.06779626 | 0.00010084 | 0.15 | 0.06771788 | 0.06839898 | 0.06736606 | 0 |
1717285800 | 0.06769542 | 0.00023066 | 0.34 | 0.06750028 | 0.06781232 | 0.06739779 | 0 |
1717199400 | 0.06746476 | -0.000882 | -1.29 | 0.06836224 | 0.06895808 | 0.066626 | 0 |
1717113000 | 0.06834686 | 0.0007416 | 1.10 | 0.06758339 | 0.06952904 | 0.0671113 | 0 |
1717026600 | 0.06760526 | -0.000762 | -1.11 | 0.06830842 | 0.06884216 | 0.06709941 | 0 |
1716940200 | 0.068367 | -0.000965 | -1.39 | 0.06939319 | 0.0694898 | 0.06723272 | 0 |
1716853800 | 0.069332 | 0.00084108 | 1.23 | 0.0591212 | 0.07059058 | 0.05882815 | 0 |
1716767400 | 0.06849092 | -0.000742 | -1.07 | 0.06926521 | 0.06946772 | 0.06823671 | 0 |
1716681000 | 0.06923337 | 0.00066098 | 0.96 | 0.0685307 | 0.06954777 | 0.06851285 | 0 |