Burger Swap Historical Data - BURGERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Burger Swap	BURGERUSDT	LAToken	13,783,553	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0074	-1.97%	0.367335

Open	High	Low	Prev. Close	52 Week Range
0.374735	0.376215	0.359918	0.374735	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:40:50	0.010000	0.367335	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,995.13	5,432.51	BURGER			BURGERBTC

BURGERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BURGERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 07 2024	0.374735	-0.03256	-7.99%	0.40802	0.40802	0.3717	11,449.00
Jul 06 2024	0.407295	0.035877	9.66%	0.369926	0.4106	0.3652	10,727.00
Jul 05 2024	0.371419	-0.009181	-2.41%	0.382135	0.3842	0.323684	30,337.00
Jul 04 2024	0.3806	-0.055594	-12.75%	0.436895	0.4426	0.3806	17,561.00
Jul 03 2024	0.436194	-0.045006	-9.35%	0.4811	0.4829	0.4359	13,546.00
Jul 02 2024	0.4812	0.008324	1.76%	0.4722	0.484255	0.466023	11,346.00
Jul 01 2024	0.472876	-0.01486	-3.05%	0.4874	0.492925	0.464	14,971.00
Jun 30 2024	0.487737	0.028214	6.14%	0.459277	0.4975	0.4532	20,246.00
Jun 29 2024	0.459523	-0.004854	-1.05%	0.4657	0.4758	0.4577	8,640.00
Jun 28 2024	0.464377	-0.019523	-4.03%	0.483476	0.495	0.464377	24,598.00
Jun 27 2024	0.4839	0.008525	1.79%	0.4766	0.500535	0.4675	21,584.00
Jun 26 2024	0.475375	-0.032978	-6.49%	0.5071	0.514	0.474483	16,180.00
Jun 25 2024	0.508353	0.012553	2.53%	0.4985	0.5143	0.495	23,340.00
Jun 24 2024	0.4958	-0.0126	-2.48%	0.508353	0.521	0.4614	38,684.00
Jun 23 2024	0.5084	-0.023516	-4.42%	0.5356	0.5732	0.499325	68,306.00
Jun 22 2024	0.531916	0.01529	2.96%	0.5161	0.5506	0.5005	39,853.00
Jun 21 2024	0.516626	0.003855	0.75%	0.511299	0.537373	0.4948	35,220.00
Jun 20 2024	0.512771	-0.004929	-0.95%	0.519	0.557	0.509	39,573.00
Jun 19 2024	0.5177	-0.0362	-6.54%	0.552532	0.574535	0.517189	38,559.00
Jun 18 2024	0.5539	-0.0891	-13.86%	0.683597	0.699535	0.515717	92,907.00
Jun 17 2024	0.643	0.0547	9.30%	0.60073	0.703295	0.545169	174,624.00
Jun 16 2024	0.5883	0.0838	16.61%	0.505	0.6149	0.497	54,576.00
Jun 15 2024	0.5045	0.003275	0.65%	0.5002	0.528655	0.494675	19,704.00
Jun 14 2024	0.501225	-0.0082	-1.61%	0.5099	0.5629	0.485276	36,487.00
Jun 13 2024	0.509425	-0.04143	-7.52%	0.55106	0.561215	0.5063	28,341.00
Jun 12 2024	0.550855	-0.006129	-1.10%	0.558	0.6082	0.535173	63,598.00
Jun 11 2024	0.556984	-0.017551	-3.05%	0.574535	0.5863	0.519074	56,264.00
Jun 10 2024	0.574535	-0.089918	-13.53%	0.663067	0.682734	0.5686	66,894.00
Jun 09 2024	0.664453	0.029084	4.58%	0.6356	0.740663	0.6147	75,314.00
Jun 08 2024	0.635368	-0.062832	-9.00%	0.6916	0.7215	0.611469	57,916.00