Bitbull Historical Data - BULLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitbull	BULLUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000056	-0.39%	0.000143

Open	High	Low	Prev. Close	52 Week Range
0.000143	0.000143	0.000143	0.000144	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	10:32:52	14.02	0.000143	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.002009	14.02	BULLLLLL

BULLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BULLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000144	-0.00000040	-0.28%	0.000144	0.000144	0.000144	14.00
May 03 2024	0.000144	0.00	0.00%	0.000144	0.000144	0.000144	0.00
May 02 2024	0.000144	-0.00000055	-0.38%	0.000144	0.000144	0.000144	10.00
May 01 2024	0.000145	-0.00000100	-0.69%	0.000145	0.000145	0.000145	27.00
Apr 30 2024	0.000146	-0.00000041	-0.28%	0.000146	0.000146	0.000146	13.00
Apr 29 2024	0.000146	0.00000009	0.06%	0.000146	0.000146	0.000146	8.00
Apr 28 2024	0.000146	0.00000076	0.52%	0.000146	0.000146	0.000146	16.00
Apr 27 2024	0.000145	0.00000039	0.27%	0.000146	0.000146	0.000145	27.00
Apr 26 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
Apr 25 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
Apr 24 2024	0.000145	0.00000500	3.57%	0.000141	0.000145	0.000141	123.00
Apr 23 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
Apr 22 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
Apr 21 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
Apr 20 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
Apr 19 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
Apr 18 2024	0.00014	0.00000055	0.39%	0.00014	0.00014	0.00014	13.00
Apr 17 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
Apr 16 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
Apr 15 2024	0.00014	0.00000028	0.20%	0.000139	0.000199	0.000139	517.00
Apr 14 2024	0.000139	0.00	0.00%	0.000139	0.000139	0.000139	0.00
Apr 13 2024	0.000139	0.00	0.00%	0.000139	0.000139	0.000139	0.00
Apr 12 2024	0.000139	-0.00000067	-0.48%	0.000139	0.000139	0.000139	13.00
Apr 11 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	921.00
Apr 10 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
Apr 09 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	100.00
Apr 08 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
Apr 07 2024	0.00014	0.00000012	0.09%	0.00014	0.00014	0.00014	6,349.00
Apr 05 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
Apr 04 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00