BT.FinanceBT

$ 0.244948

0.000526

(

0.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 2698

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.241922

Exchange

Ask

$ 0.245828

Last Trade Time

04:06:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.232097

Fully Diluted Market Cap

$ 53,652

Genesis Date

12/04/2020

Days Range 0.244422-0.246049

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 132,069 / 219,034

60.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001413	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724630530	BT/ETH	https://www.bibox.com/en/exchange/basic/BT_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BT_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.53138487	-1.28643682	-84.004801484	0.0662946	98.28790011	0.47086026	CX
260	25.71978203	-25.47483398	-99.0476278154	0.0662946	151.19923433	9.91798377	CX

BT Finance is a smart Defi yield aggregator based on the Ethereum ecosystem that aims to target the best and sustainable yields for tokens. BT token is the governance token for BT Finance.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.24448855	-0.001382	-0.56	0.24670501	0.24860266	0.24369423
1724543400	0.24587061	-0.000325	-0.13	0.24643697	0.25087166	0.24368621
1724457000	0.24619564	0.01255872	5.38	0.23352828	0.24895708	0.23352472
1724370600	0.23363692	-0.000475	-0.20	0.28306768	0.28551211	0.23051215
1724284200	0.23411155	0.00440619	1.92	0.22957624	0.23539387	0.22669458
1724197800	0.22970536	-0.004941	-2.11	0.23470196	0.23992474	0.22768304
1724111400	0.23464675	0.00061979	0.26	0.28306768	0.28551211	0.22868218
1724025000	0.23402696	0.00128321	0.55	0.23265381	0.23869496	0.23144451
1723938600	0.23274375	0.0016403	0.71	0.23097878	0.233864	0.23054955
1723852200	0.23110345	0.00180149	0.79	0.22892706	0.23405278	0.22730724
1723765800	0.22930196	-0.00787	-3.32	0.23732537	0.2380725	0.22533924
1723679400	0.2371722	-0.002946	-1.23	0.24045815	0.24650019	0.23531729
1723593000	0.24011798	-0.003811	-1.56	0.24250452	0.24348318	0.23274375
1723506600	0.24392932	0.01612429	7.08	0.28306768	0.28551211	0.22561173
1723420200	0.22780503	-0.004315	-1.86	0.232392	0.24114383	0.22644257
1723333800	0.2321204	0.00112827	0.49	0.23096008	0.23521221	0.23004553
1723247400	0.23099213	-0.007855	-3.29	0.2391037	0.24073866	0.2279021
1723161000	0.23884723	0.0298549	14.29	0.20813567	0.24220798	0.20680259
1723074600	0.20899233	-0.009548	-4.37	0.2191939	0.22689761	0.20614718
1722988200	0.21854027	0.00153344	0.71	0.21572718	0.22704277	0.21572718
1722901800	0.21700683	-0.023697	-9.84	0.28306768	0.28551211	0.19478173
1722815400	0.24070393	-0.018182	-7.02	0.25852906	0.26080607	0.23607155
1722729000	0.25888616	-0.006833	-2.57	0.26588549	0.26852315	0.25473286
1722642600	0.26571896	-0.019484	-6.83	0.28496178	0.28621471	0.2642345
1722556200	0.2852031	-0.002383	-0.83	0.28823436	0.28839287	0.27421789
1722469800	0.28758608	-0.004163	-1.43	0.29166724	0.29809576	0.2863376
1722383400	0.29174917	-0.003463	-1.17	0.29537795	0.29970935	0.28826286
1722297000	0.29521232	0.00373565	1.28	0.28306768	0.30243339	0.28181564
1722210600	0.29147667	0.00154234	0.53	0.28914267	0.29224874	0.28516303
1722124200	0.28993433	-0.001915	-0.66	0.29117301	0.29605652	0.28553704
1722037800	0.29184979	0.00915612	3.24	0.2826162	0.29254706	0.28255565
1721951400	0.28269367	-0.014296	-4.81	0.29711977	0.29750536	0.27558214
1721865000	0.29698976	-0.012962	-4.18	0.3101843	0.31057434	0.29449636
1721778600	0.30995188	0.00326725	1.07	0.30651722	0.3152646	0.30305228
1721692200	0.30668463	-0.006977	-2.22	0.28306768	0.31229656	0.28181564
1721605800	0.3136617	-2.8E-5	-0.01	0.31319686	0.31567868	0.30540498
1721519400	0.31368931	0.00140076	0.45	0.31221286	0.31520227	0.31016649
1721433000	0.31228855	0.0067865	2.22	0.30433817	0.315302	0.30082781
1721346600	0.30550205	0.00343288	1.14	0.30193293	0.31073908	0.30138794
1721260200	0.30206917	-0.005203	-1.69	0.3072314	0.31315501	0.30079309
1721173800	0.30727236	-0.003275	-1.05	0.31063578	0.31151203	0.29836647
1721087400	0.31054762	0.02039334	7.03	0.28306768	0.31098041	0.28181564
1721001000	0.29015428	0.00715249	2.53	0.28306768	0.29091922	0.28181564
1720914600	0.28300179	0.00412658	1.48	0.27888055	0.28512919	0.27736136
1720828200	0.27887521	0.00285405	1.03	0.27585552	0.2812101	0.27137097
1720741800	0.27602116	-0.000244	-0.09	0.27578428	0.28615148	0.27220358
1720655400	0.27626515	0.0028585	1.05	0.2727361	0.28045317	0.26972265
1720569000	0.27340665	0.00490933	1.83	0.26852582	0.27664005	0.26751154
1720482600	0.26849732	0.00817746	3.14	0.32666033	0.33083143	0.25852906
1720396200	0.26031986	-0.012734	-4.66	0.2726711	0.27359632	0.26031986
1720309800	0.27305401	0.00749979	2.82	0.26538324	0.27427221	0.26344373
1720223400	0.26555422	-0.008076	-2.95	0.27130062	0.2766828	0.25219939
1720137000	0.27363016	-0.019775	-6.74	0.29366819	0.29471809	0.27230243
1720050600	0.2934055	-0.010837	-3.56	0.30436399	0.30505146	0.28942407
1719964200	0.30424288	-0.001899	-0.62	0.30601231	0.3081032	0.3026382
1719877800	0.30614143	0.00022708	0.07	0.32666033	0.33083143	0.30475759
1719791400	0.30591435	0.00565289	1.88	0.30045113	0.30751547	0.29837271
1719705000	0.30026146	-0.000256	-0.09	0.30051436	0.30295344	0.29982511
1719618600	0.30051792	-0.006094	-1.99	0.3071281	0.31005785	0.29946179
1719532200	0.30661161	0.00680253	2.27	0.29997115	0.3088628	0.29948049
1719445800	0.29980908	-0.002427	-0.80	0.32666033	0.33083143	0.29616694
1719359400	0.3022357	0.00363948	1.22	0.29886337	0.30504077	0.29702894
1719273000	0.29859622	-0.005881	-1.93	0.3044192	0.30542814	0.28843651
1719186600	0.30447708	-0.006673	-2.14	0.31114782	0.31329036	0.30360528
1719100200	0.3111496	-0.002072	-0.66	0.31341948	0.31341948	0.30961082
1719013800	0.31322179	0.00039894	0.13	0.31262694	0.31575349	0.30687787
1718927400	0.31282285	-0.00349	-1.10	0.31635101	0.32200123	0.31038288
1718841000	0.31631272	0.00655675	2.12	0.30991715	0.31922109	0.30854667
1718754600	0.30975597	-0.002267	-0.73	0.31287539	0.31290478	0.30061677
1718668200	0.31202318	-0.010313	-3.20	0.32666033	0.33083143	0.30917091
1718581800	0.32233606	0.00487994	1.54	0.31723884	0.32501469	0.31529666
1718495400	0.31745612	0.00760487	2.45	0.30986728	0.31967347	0.30922968
1718409000	0.30985125	0.00070527	0.23	0.3094808	0.3140464	0.2995544
1718322600	0.30914598	-0.007882	-2.49	0.31670098	0.31694854	0.30548246
1718236200	0.31702779	0.00545342	1.75	0.31167856	0.32530944	0.3085627
1718149800	0.31157437	-0.014918	-4.57	0.32663629	0.32683665	0.30581105
1718063400	0.32649202	-0.003364	-1.02	0.32666033	0.33083143	0.32443586
1717977000	0.32985633	0.00191457	0.58	0.32770934	0.33105851	0.3265508
1717890600	0.32794176	0.00035531	0.11	0.32744397	0.33016267	0.32673157
1717804200	0.32758645	-0.011973	-3.53	0.33939359	0.34184959	0.32429961
1717717800	0.33955922	-0.004763	-1.38	0.34426462	0.34533411	0.33524564
1717631400	0.34432251	0.00476062	1.40	0.32666033	0.34611241	0.32443586
1717545000	0.33956189	0.00459676	1.37	0.33538723	0.34110246	0.33322955
1717458600	0.33496513	-0.001632	-0.48	0.33620204	0.3427953	0.33462585
1717372200	0.33659742	-0.002966	-0.87	0.33956278	0.34150675	0.33402655
1717285800	0.33956367	0.00444715	1.33	0.335137	0.34074715	0.33396332
1717199400	0.33511652	0.00151118	0.45	0.33347978	0.34219421	0.33149663
1717113000	0.33360534	-0.001686	-0.50	0.33542018	0.34026895	0.3298029
1717026600	0.33529106	-0.007047	-2.06	0.34197693	0.3456725	0.33316988
1716940200	0.34233758	-0.004426	-1.28	0.34595835	0.34944555	0.33573898
1716853800	0.34676337	0.00616137	1.81	0.32666033	0.3535748	0.32443586
1716767400	0.340602	0.00689693	2.07	0.33394818	0.34550509	0.33235953
1716681000	0.33370507	0.00160557	0.48	0.33146547	0.33611032	0.33056161