StandardBTCHashrateToken Historical Data - BTCSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StandardBTCHashrateToken	BTCSTUSDT	LAToken	2,763,424	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002314	0.62%	0.373214

Open	High	Low	Prev. Close	52 Week Range
0.37682	0.37682	0.373214	0.3709	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	20:11:23	0.010000	0.373214	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5.32	14.20	BTCST			BTCSTBTC

BTCSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTCSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.3709	-0.018062	-4.64%	0.3893	0.3902	0.3706	3,175.00
May 06 2024	0.388962	0.006362	1.66%	0.3815	0.3981	0.3799	3,387.00
May 05 2024	0.3826	-0.008505	-2.17%	0.388571	0.392176	0.3736	3,747.00
May 04 2024	0.391105	0.004605	1.19%	0.389676	0.3981	0.3832	3,549.00
May 03 2024	0.3865	0.0191	5.20%	0.3649	0.389676	0.3649	3,608.00
May 02 2024	0.3674	0.0093	2.60%	0.3606	0.373606	0.350	3,515.00
May 01 2024	0.3581	-0.009757	-2.65%	0.3727	0.3731	0.341066	3,388.00
Apr 30 2024	0.367857	-0.015843	-4.13%	0.385748	0.399	0.3511	3,105.00
Apr 29 2024	0.3837	-0.0093	-2.37%	0.396	0.3961	0.3799	3,489.00
Apr 28 2024	0.393	0.001571	0.40%	0.3897	0.3979	0.3843	3,541.00
Apr 27 2024	0.391429	-0.009271	-2.31%	0.4002	0.4025	0.3818	3,348.00
Apr 26 2024	0.4007	-0.008586	-2.10%	0.409286	0.4147	0.4002	3,356.00
Apr 25 2024	0.409286	-0.007514	-1.80%	0.415	0.4302	0.4045	3,325.00
Apr 24 2024	0.4168	0.0048	1.17%	0.4101	0.4222	0.404643	3,102.00
Apr 23 2024	0.412	0.0068	1.68%	0.408929	0.420	0.4009	3,435.00
Apr 22 2024	0.4052	0.006239	1.56%	0.396429	0.423245	0.396	3,324.00
Apr 21 2024	0.398961	-0.009139	-2.24%	0.4081	0.409675	0.386	3,366.00
Apr 20 2024	0.4081	0.0233	6.06%	0.3846	0.4088	0.3774	3,569.00
Apr 19 2024	0.3848	0.0189	5.17%	0.3761	0.389	0.360	3,581.00
Apr 18 2024	0.3659	-0.0144	-3.79%	0.3786	0.3979	0.360	3,531.00
Apr 17 2024	0.3803	0.0432	12.82%	0.3479	0.3893	0.3463	3,364.00
Apr 16 2024	0.3371	-0.015437	-4.38%	0.353214	0.3567	0.3297	3,315.00
Apr 15 2024	0.352537	-0.0025	-0.70%	0.355037	0.3703	0.3483	3,628.00
Apr 14 2024	0.355037	-0.002563	-0.72%	0.362143	0.362143	0.315	3,831.00
Apr 13 2024	0.3576	-0.091357	-20.35%	0.438571	0.4501	0.3504	3,121.00
Apr 12 2024	0.448957	-0.029843	-6.23%	0.475357	0.4887	0.4413	2,749.00
Apr 11 2024	0.4788	0.015943	3.44%	0.462857	0.489	0.4616	2,823.00
Apr 10 2024	0.462857	-0.009943	-2.10%	0.475384	0.4886	0.4595	2,890.00
Apr 09 2024	0.4728	-0.0051	-1.07%	0.4779	0.4874	0.4607	2,758.00
Apr 08 2024	0.4779	0.0062	1.31%	0.468242	0.4874	0.4586	2,750.00
Apr 07 2024	0.4717	-0.0064	-1.34%	0.4781	0.498	0.455357	2,859.00
Apr 06 2024	0.4781	0.0081	1.72%	0.470	0.4881	0.4603	2,803.00