Bitball Historical Data - BTBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitball	BTBUSDT	LAToken	424,741	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000057

Open	High	Low	Prev. Close	52 Week Range
			0.000057	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000057	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTBL			BTBLBTC

BTBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000057	0.000015	35.76%	0.000042	0.000057	0.000042	73.00
Jul 21 2024	0.000042	0.000012	40.55%	0.00003	0.000055	0.00003	361.00
Jul 20 2024	0.00003	0.00000043	1.47%	0.000029	0.00003	0.000029	9.00
Jul 19 2024	0.000029	0.00000006	0.21%	0.000029	0.000029	0.000029	3.00
Jul 18 2024	0.000029	0.00000067	2.36%	0.000028	0.000029	0.000028	106,022.00
Jul 17 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
Jul 16 2024	0.000028	-0.000022	-44.01%	0.00005	0.00005	0.000028	7,089.00
Jul 15 2024	0.00005	0.00000007	0.14%	0.00005	0.00005	0.00005	2,000.00
Jul 14 2024	0.00005	0.00000045	0.91%	0.00005	0.00005	0.000049	612.00
Jul 13 2024	0.000049	0.00000030	0.61%	0.000049	0.000049	0.000049	15.00
Jul 12 2024	0.000049	0.00000011	0.22%	0.000049	0.000049	0.000049	3.00
Jul 11 2024	0.000049	0.000019	63.33%	0.000049	0.000049	0.000049	3.00
Jul 10 2024	0.00003	-0.00003	-50.00%	0.00006	0.00006	0.00003	334.00
Jul 09 2024	0.00006	-0.00000800	-11.82%	0.000068	0.000068	0.00006	222.00
Jul 08 2024	0.000068	-0.00001	-12.84%	0.000078	0.000078	0.000068	304.00
Jul 07 2024	0.000078	0.00000800	11.52%	0.00007	0.000096	0.00007	254.00
Jul 06 2024	0.000069	0.000019	38.02%	0.00005	0.00014	0.00005	22,510.00
Jul 05 2024	0.00005	0.000011	28.31%	0.00005	0.000055	0.00005	1,144.00
Jul 04 2024	0.000039	0.00000400	11.44%	0.000035	0.000043	0.00002	763,026.00
Jul 03 2024	0.000035	-0.00000900	-20.45%	0.000044	0.000044	0.00003	7,156.00
Jul 02 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	36,691.00
Jul 01 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	11,051.00
Jun 30 2024	0.000044	-0.00000200	-4.35%	0.000046	0.000046	0.00003	54.00
Jun 29 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	17.00
Jun 28 2024	0.000046	-0.00000100	-2.13%	0.000047	0.000047	0.000046	65,219.00
Jun 27 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	506.00
Jun 26 2024	0.000047	-0.00000300	-6.00%	0.00005	0.00005	0.000047	25,375.00
Jun 25 2024	0.00005	-0.00000001	-0.02%	0.00005	0.00005	0.00005	11,483.00
Jun 24 2024	0.00005	-0.00000500	-9.05%	0.000055	0.000055	0.00005	223,585.00
Jun 23 2024	0.000055	-0.000011	-16.65%	0.000066	0.000066	0.000055	4,883.00
Jun 22 2024	0.000066	-0.00000092	-1.37%	0.000067	0.000067	0.000066	104,431.00