Blockchain Brawlers Token Historical Data - BRWLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockchain Brawlers Token	BRWLUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	0.07%	0.007299

Open	High	Low	Prev. Close	52 Week Range
0.007233	0.0073	0.007162	0.007294	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	11:56:39	124.91	0.007299	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,220.72	3,489,151.66	BRWL

BRWLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRWLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.007294	-0.000084	-1.14%	0.007344	0.007505	0.007223	4,767,982.00
May 20 2024	0.007378	0.00006	0.82%	0.007319	0.007644	0.007044	6,191,293.00
May 19 2024	0.007318	-0.000523	-6.67%	0.007841	0.007947	0.007248	7,680,597.00
May 18 2024	0.007841	0.00000300	0.04%	0.007838	0.007947	0.007749	6,926,903.00
May 17 2024	0.007838	0.00000700	0.09%	0.007831	0.008027	0.007744	6,719,843.00
May 16 2024	0.007831	-0.00014	-1.76%	0.007897	0.008295	0.007697	7,494,488.00
May 15 2024	0.007971	0.000273	3.55%	0.007715	0.008131	0.007564	5,496,302.00
May 14 2024	0.007698	-0.000119	-1.52%	0.007818	0.008376	0.007514	4,565,592.00
May 13 2024	0.007817	-0.000235	-2.92%	0.008078	0.008792	0.007674	8,079,245.00
May 12 2024	0.008052	-0.000211	-2.55%	0.008189	0.008349	0.008052	6,519,988.00
May 11 2024	0.008263	0.000024	0.29%	0.008161	0.008459	0.00816	6,659,399.00
May 10 2024	0.008239	-0.000178	-2.11%	0.008486	0.008605	0.008052	4,816,311.00
May 09 2024	0.008417	0.000207	2.52%	0.008207	0.00864	0.008132	4,835,901.00
May 08 2024	0.00821	-0.000059	-0.71%	0.008315	0.009475	0.008133	4,652,045.00
May 07 2024	0.008269	-0.000213	-2.51%	0.008482	0.008572	0.008268	8,155,358.00
May 06 2024	0.008482	-0.000048	-0.56%	0.008461	0.008601	0.008405	7,027,705.00
May 05 2024	0.00853	0.000024	0.28%	0.008569	0.008771	0.008295	6,917,328.00
May 04 2024	0.008506	-0.000264	-3.01%	0.008688	0.008887	0.008295	4,820,622.00
May 03 2024	0.00877	0.000951	12.16%	0.007818	0.009812	0.007817	6,467,207.00
May 02 2024	0.007819	0.000054	0.70%	0.007713	0.008267	0.007712	8,467,110.00
May 01 2024	0.007765	-0.000891	-10.29%	0.008544	0.008571	0.007565	6,928,637.00
Apr 30 2024	0.008656	0.000362	4.36%	0.008214	0.008859	0.007974	7,318,398.00
Apr 29 2024	0.008294	-0.000521	-5.91%	0.008744	0.008832	0.008164	6,459,421.00
Apr 28 2024	0.008815	-0.000281	-3.09%	0.009036	0.009307	0.008773	7,570,282.00
Apr 27 2024	0.009096	-0.000232	-2.49%	0.009278	0.009621	0.008966	8,299,486.00
Apr 26 2024	0.009328	-0.000229	-2.40%	0.009558	0.00991	0.009277	5,396,286.00
Apr 25 2024	0.009557	0.000155	1.65%	0.009468	0.010275	0.009115	6,641,824.00
Apr 24 2024	0.009402	-0.000188	-1.96%	0.009639	0.010834	0.009338	4,933,434.00
Apr 23 2024	0.00959	-0.000286	-2.90%	0.009943	0.010947	0.009588	3,908,413.00
Apr 22 2024	0.009876	-0.001283	-11.50%	0.011073	0.012075	0.009717	3,692,369.00
Apr 21 2024	0.011159	0.003468	45.09%	0.007691	0.012215	0.007691	9,875,703.00
Apr 20 2024	0.007691	0.000176	2.34%	0.007566	0.007765	0.007417	13,061,054.00