ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,413.60
      1.28%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.90
      2.16%
      Bitcoin
      66,487.97
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Barter (LAToken:BRTRUSDT)

      6. Barter (LAToken:BRTRUSDT) Historical

      BRTRUSDT Barter

      0.006
      -0.000988 (-14.14%)
      15:50:37 - Realtime Data

      BRTRUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.006988 0.002235 47.04% 0.00485 0.006988 0.004752 7,665.00
      Jun 15 2024 0.004752 -0.000248 -4.96% 0.006988 0.006988 0.004752 7.00
      Jun 14 2024 0.005001 -0.0006 -10.71% 0.006989 0.006989 0.005001 10,235.00
      Jun 13 2024 0.0056 0.00085 17.89% 0.005 0.00699 0.005 1,908.00
      Jun 12 2024 0.00475 0.000139 3.01% 0.0071 0.0071 0.00475 1,250.00
      Jun 11 2024 0.004611 -0.001719 -27.16% 0.00634 0.0071 0.0046 6,542.00
      Jun 10 2024 0.00633 -0.001 -13.64% 0.00633 0.00633 0.00633 5.00
      Jun 09 2024 0.00733 -0.00107 -12.74% 0.0084 0.0084 0.0056 16,410.00
      Jun 08 2024 0.0084 0.000355 4.41% 0.007939 0.008499 0.007591 380,089.00
      Jun 07 2024 0.008045 -0.000864 -9.70% 0.009021 0.00909 0.00759 1,481,501.00
      Jun 06 2024 0.008909 0.001351 17.88% 0.007558 0.0091 0.007558 636,437.00
      Jun 05 2024 0.007558 -0.001422 -15.84% 0.008978 0.008978 0.007558 1,635.00
      Jun 04 2024 0.00898 0.001414 18.69% 0.007566 0.00898 0.007557 3,036.00
      Jun 03 2024 0.007566 0.00000200 0.03% 0.009199 0.009199 0.007564 13.00
      Jun 02 2024 0.007564 -0.00161 -17.55% 0.007564 0.007564 0.007564 505.00
      Jun 01 2024 0.009174 0.00 0.00% 0.009174 0.009174 0.009174 0.00
      May 31 2024 0.009174 -0.00000100 -0.01% 0.007563 0.009174 0.007563 29,905.00
      May 30 2024 0.009175 0.001614 21.35% 0.007562 0.009175 0.007562 455.00
      May 29 2024 0.007561 -0.001639 -17.82% 0.007561 0.007561 0.007561 5.00
      May 28 2024 0.0092 -0.0001 -1.08% 0.008012 0.0092 0.00756 2,222.00
      May 27 2024 0.0093 0.0013 16.25% 0.0093 0.0093 0.008 1,143.00
      May 26 2024 0.008 -0.00000001 0.00% 0.0095 0.0095 0.008 6.00
      May 25 2024 0.008 -0.0017 -17.53% 0.0097 0.0097 0.008 14,546.00
      May 24 2024 0.0097 -0.0011 -10.19% 0.0087 0.0114 0.0087 790.00
      May 23 2024 0.0108 -0.00099 -8.40% 0.0087 0.0115 0.008543 1,619.00
      May 22 2024 0.01179 -0.00001 -0.08% 0.00862 0.01179 0.00862 74.00
      May 21 2024 0.0118 -0.0007 -5.60% 0.012 0.012 0.008612 717.00
      May 20 2024 0.0125 0.004 47.06% 0.0085 0.0125 0.008201 24,073.00
      May 19 2024 0.0085 0.0001 1.19% 0.00979 0.010 0.0085 7,777.00
      May 18 2024 0.0084 -0.0002 -2.33% 0.009 0.010 0.0084 4,353.00
      May 17 2024 0.008601 -0.001399 -13.99% 0.0091 0.0125 0.008 9,852.00
      May 16 2024 0.010 0.002868 40.21% 0.008777 0.017 0.008776 64,068.00
      May 15 2024 0.007132 -0.001658 -18.86% 0.007132 0.007132 0.007132 281.00
      May 14 2024 0.00879 -0.000234 -2.59% 0.00899 0.0093 0.007132 39,337.00
      May 13 2024 0.009024 0.000194 2.20% 0.00883 0.009026 0.007021 1,294.00
      May 12 2024 0.00883 0.00033 3.88% 0.0085 0.00883 0.0085 4,937.00
      May 11 2024 0.0085 0.0017 25.00% 0.0068 0.00955 0.00613 64,088.00
      May 10 2024 0.0068 -0.00043 -5.95% 0.0099 0.0099 0.0066 94,955.00
      May 09 2024 0.00723 -0.003909 -35.09% 0.007 0.00723 0.007 143.00
      May 08 2024 0.011139 0.002639 31.05% 0.011139 0.011139 0.011139 700.00
      May 07 2024 0.0085 -0.0002 -2.30% 0.0087 0.0094 0.00785 4,355.00
      May 06 2024 0.0087 0.00 0.00% 0.007851 0.0087 0.007851 20.00
      May 05 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.00785 5.00
      May 04 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 679.00
      May 03 2024 0.0087 0.002 29.85% 0.007821 0.0087 0.007821 171.00
      May 02 2024 0.0067 -0.001121 -14.33% 0.007405 0.007821 0.0066 9,056.00
      May 01 2024 0.007821 -0.001009 -11.43% 0.00882 0.00991 0.007821 9,751.00
      Apr 30 2024 0.00883 -0.00109 -10.99% 0.01165 0.01165 0.008668 568.00
      Apr 29 2024 0.00992 0.000819 9.00% 0.010 0.0116 0.008651 16,550.00
      Apr 28 2024 0.009101 0.00 0.00% 0.009101 0.009101 0.009101 688.00
      Apr 27 2024 0.009101 -0.000022 -0.24% 0.010 0.010 0.009101 1,756.00
      Apr 26 2024 0.009123 -0.003177 -25.83% 0.0119 0.0119 0.009123 881.00
      Apr 25 2024 0.0123 -0.00318 -20.54% 0.0149 0.015289 0.009101 7,351.00
      Apr 24 2024 0.01548 0.00188 13.82% 0.018 0.018 0.011 2,088.00
      Apr 23 2024 0.0136 -0.000399 -2.85% 0.0095 0.02056 0.00947 67,677.00
      Apr 22 2024 0.013999 0.004199 42.85% 0.009799 0.0148 0.007128 30,561.00
      Apr 21 2024 0.0098 -0.0052 -34.67% 0.01395 0.01395 0.0065 17,978.00
      Apr 20 2024 0.015 0.00723 93.05% 0.00582 0.015 0.004444 41,036.00
      Apr 19 2024 0.00777 0.001619 26.32% 0.00839 0.00839 0.00576 4,779.00
      Apr 18 2024 0.006151 0.000151 2.52% 0.00788 0.00788 0.00615 110.00
      Apr 17 2024 0.006 0.00065 12.15% 0.0075 0.00788 0.00545 5,846.00
      Apr 16 2024 0.00535 -0.00167 -23.79% 0.0073 0.00978 0.00535 15,195.00
      Apr 15 2024 0.00702 -0.004459 -38.84% 0.0111 0.0111 0.007 12,458.00
      Apr 14 2024 0.011479 0.001879 19.57% 0.0096 0.0124 0.008 7,247.00
      Apr 13 2024 0.0096 0.00061 6.79% 0.013 0.028 0.0096 24,617.00
      Apr 12 2024 0.00899 -0.00001 -0.11% 0.00899 0.009 0.00899 8,193.00
      Apr 11 2024 0.009 0.0014 18.42% 0.009 0.0098 0.009 2,084.00
      Apr 10 2024 0.0076 0.0001 1.33% 0.0075 0.0076 0.0075 10.00
      Apr 09 2024 0.0075 -0.001 -11.76% 0.0085 0.0097 0.0075 2,636.00
      Apr 08 2024 0.0085 -0.00032 -3.63% 0.0085 0.0087 0.0085 2,480.00
      Apr 07 2024 0.00882 -0.000336 -3.67% 0.012 0.012 0.00735 5,700.00
      Apr 06 2024 0.009156 0.00 0.00% 0.009156 0.009156 0.009156 10.00
      Apr 05 2024 0.009156 -0.000934 -9.26% 0.0091 0.009156 0.0091 53.00
      Apr 04 2024 0.01009 0.00039 4.02% 0.0097 0.016 0.0075 15,382.00
      Apr 03 2024 0.0097 -0.0028 -22.40% 0.00821 0.01069 0.0075 17,743.00
      Apr 02 2024 0.0125 -0.0034 -21.38% 0.0113 0.01576 0.008 5,048.00
      Apr 01 2024 0.0159 -0.0003 -1.85% 0.0162 0.0162 0.011 12,360.00
      Mar 31 2024 0.0162 0.0002 1.25% 0.017 0.017 0.0161 186.00
      Mar 30 2024 0.016 -0.001501 -8.58% 0.01782 0.019 0.016 34,682.00
      Mar 29 2024 0.017501 -0.002499 -12.50% 0.020 0.0279 0.014 62,296.00
      Mar 28 2024 0.020 0.001 5.26% 0.017 0.0366 0.01415 79,423.00
      Mar 27 2024 0.019 0.01225 181.48% 0.007789 0.032987 0.007789 186,321.00
      Mar 26 2024 0.00675 -0.00055 -7.53% 0.00343 0.00966 0.00343 51,618.00
      Mar 25 2024 0.0073 0.003401 87.23% 0.00389 0.0075 0.00293 44,299.00
      Mar 24 2024 0.003899 0.000969 33.07% 0.0039 0.0039 0.003899 0.00
      Mar 23 2024 0.00293 0.00 0.00% 0.00293 0.0039 0.00293 780.00
      Mar 22 2024 0.00293 -0.00107 -26.75% 0.004 0.004 0.00282 2,251.00
      Mar 21 2024 0.004 0.00012 3.09% 0.002801 0.004 0.002801 3,125.00
      Mar 20 2024 0.00388 0.00 0.00% 0.00388 0.00388 0.00388 0.00
      Mar 19 2024 0.00388 -0.000018 -0.46% 0.00388 0.00388 0.00388 256.00

      Your Recent History

      LATK
      BRTRUSDT
      Barter
      NYSE
      XFE.L
      Delayed Upgrade Clock