Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BRN Metaverse | BRNUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00199 | -0.65% | 0.302066 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.303644 | 0.30487 | 0.30044 | 0.304057 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:15:59 | 23.12 | 0.302066 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 214.78 | 710.49 | BRNNN | |||
BRNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.304057 | 0.008941 | 3.03% | 0.300 | 0.304457 | 0.300 | 1,434.00 |
| May 24 2024 | 0.295115 | 0.005587 | 1.93% | 0.295115 | 0.295115 | 0.295115 | 16.00 |
| May 23 2024 | 0.289528 | 0.00 | 0.00% | 0.289528 | 0.289528 | 0.289528 | 0.00 |
| May 22 2024 | 0.289528 | 0.00 | 0.00% | 0.289528 | 0.289528 | 0.289528 | 0.00 |
| May 21 2024 | 0.289528 | 0.00 | 0.00% | 0.289528 | 0.289528 | 0.289528 | 0.00 |
| May 20 2024 | 0.289528 | -0.000011 | 0.00% | 0.291425 | 0.291425 | 0.289528 | 52.00 |
| May 19 2024 | 0.289539 | -0.001908 | -0.65% | 0.291822 | 0.292946 | 0.289539 | 654.00 |
| May 18 2024 | 0.291447 | -0.007506 | -2.51% | 0.298954 | 0.298965 | 0.290312 | 1,101.00 |
| May 17 2024 | 0.298954 | 0.00159 | 0.53% | 0.296228 | 0.299306 | 0.294741 | 2,156.00 |
| May 16 2024 | 0.297364 | -0.001563 | -0.52% | 0.298197 | 0.302 | 0.291228 | 2,531.00 |
| May 15 2024 | 0.298926 | 0.001093 | 0.37% | 0.298937 | 0.301887 | 0.297115 | 2,541.00 |
| May 14 2024 | 0.297833 | -0.263937 | -46.98% | 0.543504 | 0.543504 | 0.29453 | 1,415.00 |
| May 13 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
| May 12 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
| May 11 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
| May 10 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
| May 09 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
| May 08 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
| May 07 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
| May 06 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
| May 05 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
| May 04 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
| May 03 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
| May 02 2024 | 0.56177 | 0.00 | 0.00% | 0.56177 | 0.56177 | 0.56177 | 0.00 |
| May 01 2024 | 0.56177 | -0.000627 | -0.11% | 0.543504 | 0.56177 | 0.543504 | 10.00 |
| Apr 30 2024 | 0.562398 | 0.00 | 0.00% | 0.562398 | 0.562398 | 0.562398 | 0.00 |
| Apr 29 2024 | 0.562398 | 0.00 | 0.00% | 0.562398 | 0.562398 | 0.562398 | 0.00 |
| Apr 28 2024 | 0.562398 | -0.001691 | -0.30% | 0.562535 | 0.565482 | 0.561689 | 146.00 |
| Apr 27 2024 | 0.564088 | 0.019502 | 3.58% | 0.56635 | 0.56635 | 0.563334 | 58.00 |
| Apr 26 2024 | 0.544586 | 0.001082 | 0.20% | 0.543504 | 0.544586 | 0.543504 | 3.00 |
