Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BunnyPark | BPUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00008 | 2.71% | 0.003042 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002973 | 0.003042 | 0.002973 | 0.002962 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:47:28 | 0.260000 | 0.003042 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.006799 | 2.26 | BPPP |
BPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.002962 | 0.000101 | 3.52% | 0.002865 | 0.002962 | 0.002843 | 4.00 |
May 19 2024 | 0.002861 | 0.00000400 | 0.14% | 0.002867 | 0.003 | 0.002837 | 25.00 |
May 18 2024 | 0.002857 | 0.000228 | 8.69% | 0.002624 | 0.002905 | 0.002595 | 710.00 |
May 17 2024 | 0.002629 | 0.000266 | 11.26% | 0.002369 | 0.0034 | 0.002327 | 102.00 |
May 16 2024 | 0.002363 | -0.00005 | -2.07% | 0.002419 | 0.002439 | 0.00227 | 7.00 |
May 15 2024 | 0.002413 | 0.000026 | 1.09% | 0.002378 | 0.002413 | 0.002325 | 1,299.00 |
May 14 2024 | 0.002387 | -0.000094 | -3.79% | 0.002489 | 0.002498 | 0.002375 | 5.00 |
May 13 2024 | 0.00248 | 0.000147 | 6.32% | 0.002323 | 0.002641 | 0.002271 | 46.00 |
May 12 2024 | 0.002333 | 0.000043 | 1.88% | 0.002296 | 0.002337 | 0.002296 | 7.00 |
May 11 2024 | 0.00229 | -0.000117 | -4.86% | 0.002399 | 0.002406 | 0.00226 | 13.00 |
May 10 2024 | 0.002407 | 0.000012 | 0.50% | 0.002398 | 0.002997 | 0.002329 | 94.00 |
May 09 2024 | 0.002395 | 0.000146 | 6.49% | 0.002262 | 0.002401 | 0.002262 | 7.00 |
May 08 2024 | 0.002249 | -0.000175 | -7.22% | 0.002415 | 0.002415 | 0.0022 | 41,486.00 |
May 07 2024 | 0.002424 | 0.000178 | 7.95% | 0.002248 | 0.004 | 0.002236 | 9,866.00 |
May 06 2024 | 0.002245 | 0.000014 | 0.63% | 0.00225 | 0.002274 | 0.002197 | 7.00 |
May 05 2024 | 0.002231 | -0.000086 | -3.71% | 0.002317 | 0.002322 | 0.002231 | 3.00 |
May 04 2024 | 0.002317 | -0.000015 | -0.64% | 0.00233 | 0.002366 | 0.002296 | 5.00 |
May 03 2024 | 0.002332 | 0.00007 | 3.10% | 0.002265 | 0.002335 | 0.002204 | 11.00 |
May 02 2024 | 0.002262 | -0.000277 | -10.91% | 0.002532 | 0.002536 | 0.002211 | 6,892.00 |
May 01 2024 | 0.002538 | -0.00000300 | -0.12% | 0.002551 | 0.002551 | 0.00248 | 300.00 |
Apr 30 2024 | 0.002542 | -0.000026 | -1.01% | 0.002569 | 0.002587 | 0.002522 | 6.00 |
Apr 29 2024 | 0.002568 | -0.000057 | -2.17% | 0.002621 | 0.002624 | 0.002558 | 4.00 |
Apr 28 2024 | 0.002625 | 0.000065 | 2.54% | 0.002578 | 0.002625 | 0.002578 | 3.00 |
Apr 27 2024 | 0.00256 | -0.000048 | -1.84% | 0.002598 | 0.002598 | 0.002522 | 7.00 |
Apr 26 2024 | 0.002608 | -0.000098 | -3.62% | 0.002697 | 0.0027 | 0.002608 | 3.00 |
Apr 25 2024 | 0.002706 | 0.000019 | 0.71% | 0.00269 | 0.002719 | 0.002684 | 367.00 |
Apr 24 2024 | 0.002687 | -0.00002 | -0.74% | 0.002701 | 0.002721 | 0.002641 | 3,088.00 |
Apr 23 2024 | 0.002707 | 0.000036 | 1.35% | 0.002687 | 0.002736 | 0.002678 | 2.00 |
Apr 22 2024 | 0.002671 | 0.000073 | 2.81% | 0.002597 | 0.002761 | 0.002597 | 5.00 |
Apr 21 2024 | 0.002598 | -0.000077 | -2.88% | 0.002672 | 0.002672 | 0.002548 | 5.00 |
Apr 20 2024 | 0.002675 | 0.000081 | 3.12% | 0.002603 | 0.002816 | 0.002567 | 3.00 |