Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boson Token | BOSONUSDT | LAToken | 38,001,575 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00629 | 1.33% | 0.47799 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.47212 | 0.48003 | 0.463607 | 0.4717 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:38:31 | 0.099000 | 0.47799 | UST |
BOSONUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOSONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.4717 | 0.05069 | 12.04% | 0.42106 | 0.47427 | 0.414979 | 5,017.00 |
| May 14 2024 | 0.42101 | -0.042588 | -9.19% | 0.463543 | 0.46449 | 0.41613 | 5,393.00 |
| May 13 2024 | 0.463598 | 0.003798 | 0.83% | 0.459557 | 0.47447 | 0.45801 | 5,468.00 |
| May 12 2024 | 0.4598 | -0.0111 | -2.36% | 0.46954 | 0.488 | 0.45958 | 5,707.00 |
| May 11 2024 | 0.4709 | -0.00247 | -0.52% | 0.471976 | 0.47577 | 0.459437 | 4,821.00 |
| May 10 2024 | 0.47337 | -0.03108 | -6.16% | 0.50407 | 0.52217 | 0.4714 | 4,683.00 |
| May 09 2024 | 0.50445 | -0.00005 | -0.01% | 0.50345 | 0.509968 | 0.47591 | 4,701.00 |
| May 08 2024 | 0.5045 | -0.055918 | -9.98% | 0.55999 | 0.563908 | 0.49028 | 3,225.00 |
| May 07 2024 | 0.560418 | 0.008117 | 1.47% | 0.55128 | 0.571205 | 0.53553 | 3,369.00 |
| May 06 2024 | 0.552301 | -0.038339 | -6.49% | 0.59114 | 0.616 | 0.5325 | 3,802.00 |
| May 05 2024 | 0.590641 | 0.011321 | 1.95% | 0.577988 | 0.59103 | 0.56086 | 4,499.00 |
| May 04 2024 | 0.57932 | -0.03006 | -4.93% | 0.60945 | 0.61246 | 0.57434 | 4,060.00 |
| May 03 2024 | 0.60938 | 0.05056 | 9.05% | 0.55838 | 0.61123 | 0.5545 | 4,353.00 |
| May 02 2024 | 0.55882 | 0.01778 | 3.29% | 0.54356 | 0.57582 | 0.51472 | 4,522.00 |
| May 01 2024 | 0.54104 | 0.00987 | 1.86% | 0.52812 | 0.5602 | 0.491492 | 4,502.00 |
| Apr 30 2024 | 0.53117 | -0.01629 | -2.98% | 0.546533 | 0.55741 | 0.5023 | 4,486.00 |
| Apr 29 2024 | 0.54746 | -0.030352 | -5.25% | 0.57773 | 0.58061 | 0.536793 | 4,576.00 |
| Apr 28 2024 | 0.577812 | 0.034892 | 6.43% | 0.543782 | 0.621957 | 0.54116 | 4,482.00 |
| Apr 27 2024 | 0.54292 | -0.02106 | -3.73% | 0.562535 | 0.56498 | 0.52696 | 4,726.00 |
| Apr 26 2024 | 0.56398 | -0.07438 | -11.65% | 0.637098 | 0.64451 | 0.55515 | 3,926.00 |
| Apr 25 2024 | 0.63836 | 0.059798 | 10.34% | 0.58255 | 0.6499 | 0.566597 | 4,247.00 |
| Apr 24 2024 | 0.578562 | -0.059754 | -9.36% | 0.64025 | 0.65861 | 0.578562 | 4,108.00 |
| Apr 23 2024 | 0.638316 | -0.065704 | -9.33% | 0.69811 | 0.69811 | 0.6303 | 3,929.00 |
| Apr 22 2024 | 0.70402 | 0.05612 | 8.66% | 0.64821 | 0.73116 | 0.647092 | 3,894.00 |
| Apr 21 2024 | 0.6479 | 0.01924 | 3.06% | 0.6322 | 0.69678 | 0.631432 | 4,032.00 |
| Apr 20 2024 | 0.62866 | 0.07703 | 13.96% | 0.55343 | 0.634382 | 0.526285 | 5,105.00 |
| Apr 19 2024 | 0.55163 | 0.02203 | 4.16% | 0.52813 | 0.560466 | 0.48789 | 4,902.00 |
| Apr 18 2024 | 0.5296 | 0.05309 | 11.14% | 0.4765 | 0.57369 | 0.46962 | 4,764.00 |
| Apr 17 2024 | 0.47651 | -0.05304 | -10.02% | 0.52675 | 0.53085 | 0.475332 | 5,109.00 |
| Apr 16 2024 | 0.52955 | -0.02689 | -4.83% | 0.551982 | 0.55625 | 0.50504 | 4,896.00 |
