Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSDT | LAToken | 30,139,087 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.069844 | -2.19% | 3.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.20 | 3.24 | 3.08 | 3.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:39:11 | 1.67 | 3.13 | UST |
BONDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 3.20 | 0.200 | 6.71% | 3.00 | 3.23 | 2.92 | 33,775.00 |
| May 04 2024 | 3.00 | 0.010 | 0.27% | 2.99 | 3.03 | 2.96 | 23,349.00 |
| May 03 2024 | 2.99 | 0.100 | 3.57% | 2.88 | 3.03 | 2.84 | 22,569.00 |
| May 02 2024 | 2.88 | 0.160 | 5.80% | 2.72 | 2.92 | 2.65 | 26,415.00 |
| May 01 2024 | 2.73 | 0.00 | 0.08% | 2.71 | 2.73 | 2.51 | 25,959.00 |
| Apr 30 2024 | 2.72 | -0.200 | -6.83% | 2.92 | 2.95 | 2.63 | 18,311.00 |
| Apr 29 2024 | 2.92 | -0.070 | -2.32% | 2.99 | 3.04 | 2.80 | 14,503.00 |
| Apr 28 2024 | 2.99 | 0.120 | 4.10% | 2.88 | 3.08 | 2.87 | 32,392.00 |
| Apr 27 2024 | 2.88 | 0.00 | 0.10% | 2.87 | 2.90 | 2.78 | 29,303.00 |
| Apr 26 2024 | 2.87 | -0.060 | -2.08% | 2.93 | 2.95 | 2.84 | 24,052.00 |
| Apr 25 2024 | 2.93 | 0.020 | 0.83% | 2.92 | 2.97 | 2.79 | 26,705.00 |
| Apr 24 2024 | 2.91 | -0.220 | -7.06% | 3.14 | 3.22 | 2.87 | 31,632.00 |
| Apr 23 2024 | 3.13 | -0.010 | -0.25% | 3.14 | 3.17 | 3.07 | 27,578.00 |
| Apr 22 2024 | 3.14 | 0.090 | 2.82% | 3.05 | 3.18 | 3.04 | 24,930.00 |
| Apr 21 2024 | 3.05 | -0.050 | -1.74% | 3.10 | 3.12 | 2.99 | 25,066.00 |
| Apr 20 2024 | 3.11 | 0.250 | 8.87% | 2.84 | 3.12 | 2.80 | 26,317.00 |
| Apr 19 2024 | 2.85 | 0.060 | 2.08% | 2.79 | 2.91 | 2.58 | 29,496.00 |
| Apr 18 2024 | 2.79 | 0.020 | 0.68% | 2.77 | 2.85 | 2.67 | 25,804.00 |
| Apr 17 2024 | 2.78 | -0.160 | -5.31% | 2.92 | 2.96 | 2.69 | 31,388.00 |
| Apr 16 2024 | 2.93 | 0.070 | 2.54% | 2.86 | 2.98 | 2.75 | 23,564.00 |
| Apr 15 2024 | 2.86 | -0.160 | -5.27% | 3.01 | 3.14 | 2.79 | 22,076.00 |
| Apr 14 2024 | 3.02 | 0.180 | 6.47% | 2.80 | 3.05 | 2.67 | 18,121.00 |
| Apr 13 2024 | 2.83 | -0.680 | -19.43% | 3.51 | 3.60 | 2.46 | 18,892.00 |
| Apr 12 2024 | 3.52 | -0.630 | -15.09% | 4.14 | 4.20 | 3.38 | 21,822.00 |
| Apr 11 2024 | 4.14 | -0.030 | -0.62% | 4.17 | 4.19 | 4.00 | 20,893.00 |
| Apr 10 2024 | 4.17 | -0.160 | -3.67% | 4.31 | 4.39 | 4.01 | 23,524.00 |
| Apr 09 2024 | 4.33 | -0.170 | -3.87% | 4.51 | 4.54 | 4.29 | 18,621.00 |
| Apr 08 2024 | 4.50 | 0.060 | 1.46% | 4.43 | 4.55 | 4.33 | 14,812.00 |
| Apr 07 2024 | 4.44 | -0.080 | -1.68% | 4.51 | 4.67 | 4.38 | 20,869.00 |
| Apr 06 2024 | 4.51 | 0.060 | 1.26% | 4.44 | 4.55 | 4.37 | 17,303.00 |
