ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.88
      1.20%
      US Tech 100
      18,530.00
      1.09%
      Dow Jones
      40,621.12
      1.72%
      Brent Oil
      80.195
      -1.64%
      Bitcoin
      67,378.68
      2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. beefy.finance (LAToken:BIFIUSDT)

      6. beefy.finance (LAToken:BIFIUSDT) Historical

      BIFIUSDT beefy.finance

      65.18
      0.00 (0.00%)
      20:02:15 - Realtime Data

      BIFIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0.00
      Jul 24 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0.00
      Jul 23 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0.00
      Jul 22 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0.00
      Jul 21 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0.00
      Jul 20 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0.00
      Jul 19 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0.00
      Jul 18 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0.00
      Jul 17 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0.00
      Jul 16 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0.00
      Jul 15 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0.00
      Jul 14 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0.00
      Jul 13 2024 65.18 0.00 0.00% 65.18 65.18 65.18 0.00
      Jul 12 2024 65.18 -5.02 -7.15% 65.18 65.18 65.18 0.00
      Jul 11 2024 70.20 0.00 0.00% 70.20 70.20 70.20 0.00
      Jul 10 2024 70.20 4.13 6.25% 70.20 70.20 70.20 0.00
      Jul 09 2024 66.07 0.00 0.00% 66.07 66.07 66.07 0.00
      Jul 08 2024 66.07 0.00 0.00% 66.07 66.07 66.07 0.00
      Jul 07 2024 66.07 0.00 0.00% 66.07 66.07 66.07 0.00
      Jul 06 2024 66.07 0.00 0.00% 66.07 66.07 66.07 0.00
      Jul 05 2024 66.07 -0.930 -1.39% 66.07 66.07 66.07 0.00
      Jul 04 2024 67.00 0.00 0.00% 67.00 67.00 67.00 0.00
      Jul 03 2024 67.00 0.00 0.00% 67.00 67.00 67.00 0.00
      Jul 02 2024 67.00 0.00 0.00% 67.00 67.00 67.00 0.00
      Jul 01 2024 67.00 0.00 0.00% 67.00 67.00 67.00 0.00
      Jun 30 2024 67.00 -2.80 -4.02% 67.80 67.80 67.00 0.00
      Jun 29 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0.00
      Jun 28 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0.00
      Jun 27 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0.00
      Jun 26 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0.00
      Jun 25 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0.00
      Jun 24 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0.00
      Jun 23 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0.00
      Jun 22 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0.00
      Jun 21 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0.00
      Jun 20 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0.00
      Jun 19 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0.00
      Jun 18 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0.00
      Jun 17 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0.00
      Jun 16 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0.00
      Jun 15 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0.00
      Jun 14 2024 69.80 0.00 0.00% 69.80 69.80 69.80 0.00
      Jun 13 2024 69.80 -0.220 -0.32% 69.80 69.80 69.80 0.00
      Jun 12 2024 70.03 -0.170 -0.24% 70.03 70.03 70.03 0.00
      Jun 11 2024 70.20 0.00 0.00% 70.20 70.20 70.20 0.00
      Jun 10 2024 70.20 0.00 0.00% 70.20 70.20 70.20 0.00
      Jun 09 2024 70.20 0.00 0.00% 70.20 70.20 70.20 0.00
      Jun 08 2024 70.20 0.00 0.00% 70.20 70.20 70.20 0.00
      Jun 07 2024 70.20 0.00 0.00% 70.20 70.20 70.20 0.00
      Jun 06 2024 70.20 0.00 0.00% 70.20 70.20 70.20 0.00
      Jun 05 2024 70.20 0.00 0.00% 70.20 70.20 70.20 0.00
      Jun 04 2024 70.20 0.00 0.00% 70.20 70.20 70.20 0.00
      Jun 03 2024 70.20 0.00 0.00% 70.20 70.20 70.20 0.00
      Jun 02 2024 70.20 0.00 0.00% 70.20 70.20 70.20 0.00
      Jun 01 2024 70.20 0.00 0.00% 70.20 70.20 70.20 0.00
      May 31 2024 70.20 0.00 0.00% 70.20 70.20 70.20 0.00
      May 30 2024 70.20 0.00 0.00% 70.20 70.20 70.20 0.00
      May 29 2024 70.20 1.93 2.83% 68.50 70.20 68.50 0.00
      May 28 2024 68.27 0.00 0.00% 68.27 68.27 68.27 0.00
      May 27 2024 68.27 0.00 0.00% 68.27 68.27 68.27 0.00
      May 26 2024 68.27 0.00 0.00% 68.27 68.27 68.27 0.00
      May 25 2024 68.27 -0.230 -0.33% 68.50 68.50 68.27 0.00
      May 24 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
      May 23 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
      May 22 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
      May 21 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
      May 20 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
      May 19 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
      May 18 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0.00
      May 17 2024 68.50 -14.15 -17.13% 82.65 82.65 67.96 0.00
      May 16 2024 82.65 0.00 0.00% 82.65 82.65 82.65 0.00
      May 15 2024 82.65 0.00 0.00% 82.65 82.65 82.65 0.00
      May 14 2024 82.65 -9.79 -10.59% 82.35 82.65 82.35 0.00
      May 13 2024 92.44 0.00 0.00% 92.44 92.44 92.44 0.00
      May 12 2024 92.44 0.00 0.00% 92.44 92.44 92.44 0.00
      May 11 2024 92.44 0.00 0.00% 92.44 92.44 92.44 0.00
      May 10 2024 92.44 0.00 0.00% 92.44 92.44 92.44 0.00
      May 09 2024 92.44 0.00 0.00% 92.44 92.44 92.44 0.00
      May 08 2024 92.44 0.00 0.00% 92.44 92.44 92.44 0.00
      May 07 2024 92.44 0.00 0.00% 92.44 92.44 92.44 0.00
      May 06 2024 92.44 0.00 0.00% 92.44 92.44 92.44 0.00
      May 05 2024 92.44 0.00 0.00% 92.44 92.44 92.44 0.00
      May 04 2024 92.44 0.00 0.00% 92.44 92.44 92.44 0.00
      May 03 2024 92.44 0.00 0.00% 92.44 92.44 92.44 0.00
      May 02 2024 92.44 0.00 0.00% 92.44 92.44 92.44 0.00
      May 01 2024 92.44 10.73 13.13% 81.98 92.44 81.98 0.00
      Apr 30 2024 81.71 0.00 0.00% 81.71 81.71 81.71 0.00
      Apr 29 2024 81.71 -3.26 -3.84% 84.75 84.75 81.71 0.00
      Apr 28 2024 84.97 -1.91 -2.20% 86.58 86.58 84.97 0.00
      Apr 26 2024 86.88 0.00 0.00% 86.88 86.88 86.88 0.00

      Your Recent History

      LATK
      BIFIUSDT
      beefy.finance
      NYSE
      FLE
      Fleetwood Enterprise
      Delayed Upgrade Clock