Biconomy Token Historical Data - BICOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSDT	LAToken	198,954,687	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004598	1.60%	0.291962

Open	High	Low	Prev. Close	52 Week Range
0.288678	0.291962	0.277828	0.287364	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	01:02:30	0.010000	0.291962	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,140.08	4,005.55	BICO			BICOBTC

BICOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 07 2024	0.287364	-0.017199	-5.65%	0.304	0.305469	0.286261	26,966.00
Jul 06 2024	0.304562	0.019609	6.88%	0.284627	0.309041	0.280378	26,856.00
Jul 05 2024	0.284954	-0.00098	-0.34%	0.2863	0.2898	0.250	65,354.00
Jul 04 2024	0.285934	-0.051066	-15.15%	0.337244	0.339587	0.281672	39,096.00
Jul 03 2024	0.337	-0.0304	-8.27%	0.368137	0.369147	0.3354	19,836.00
Jul 02 2024	0.3674	-0.005766	-1.55%	0.374046	0.375031	0.363062	18,693.00
Jul 01 2024	0.373166	-0.014675	-3.78%	0.3877	0.3902	0.370163	21,450.00
Jun 30 2024	0.387841	0.022341	6.11%	0.3665	0.388826	0.364369	24,512.00
Jun 29 2024	0.3655	-0.0101	-2.69%	0.375762	0.3803	0.36535	13,794.00
Jun 28 2024	0.3756	-0.0242	-6.05%	0.3988	0.4021	0.374663	19,508.00
Jun 27 2024	0.3998	0.022713	6.02%	0.376107	0.405577	0.3745	28,839.00
Jun 26 2024	0.377087	-0.019622	-4.95%	0.39666	0.40344	0.377087	26,521.00
Jun 25 2024	0.396709	0.020009	5.31%	0.3768	0.400	0.375126	28,680.00
Jun 24 2024	0.3767	0.009524	2.59%	0.3679	0.377002	0.3435	34,823.00
Jun 23 2024	0.367176	-0.005023	-1.35%	0.373061	0.3926	0.3638	24,472.00
Jun 22 2024	0.3722	-0.0071	-1.87%	0.379048	0.3807	0.370224	25,513.00
Jun 21 2024	0.3793	-0.0057	-1.48%	0.3853	0.4025	0.3785	42,935.00
Jun 20 2024	0.385	0.01391	3.75%	0.371205	0.4032	0.3698	43,531.00
Jun 19 2024	0.37109	-0.00011	-0.03%	0.3709	0.3817	0.365023	44,736.00
Jun 18 2024	0.3712	-0.047066	-11.25%	0.421343	0.422328	0.35195	66,102.00
Jun 17 2024	0.418266	-0.056866	-11.97%	0.4757	0.482434	0.4176	61,854.00
Jun 16 2024	0.475131	-0.019969	-4.03%	0.4939	0.49725	0.47121	40,606.00
Jun 15 2024	0.4951	0.004	0.81%	0.4911	0.5128	0.4911	26,322.00
Jun 14 2024	0.4911	-0.029132	-5.60%	0.521847	0.5255	0.4707	60,142.00
Jun 13 2024	0.520232	-0.021268	-3.93%	0.5457	0.558305	0.51631	54,997.00
Jun 12 2024	0.5415	0.003446	0.64%	0.5427	0.566757	0.5139	84,308.00
Jun 11 2024	0.538054	-0.015346	-2.77%	0.5531	0.582939	0.5266	109,253.00
Jun 10 2024	0.5534	-0.121	-17.94%	0.674	0.6889	0.5512	148,695.00
Jun 09 2024	0.6744	0.097	16.80%	0.586059	0.682768	0.573175	154,171.00
Jun 08 2024	0.5774	0.0509	9.67%	0.5247	0.5807	0.523548	132,193.00