ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,257.20
      -0.18%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.605
      0.11%
      Bitcoin
      66,895.20
      -1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. BIT GAME VERSE TOKEN (LAToken:BGVTUSDT)

      6. BIT GAME VERSE TOKEN (LAToken:BGVTUSDT) Historical

      BGVTUSDT BIT GAME VERSE TOKEN

      0.000023
      0.00 (0.00%)
      20:02:11 - Realtime Data

      BGVTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Jul 21 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Jul 20 2024 0.000023 0.00000001 0.04% 0.000023 0.000023 0.000023 2,490.00
      Jul 19 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Jul 18 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Jul 17 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Jul 16 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 128,110.00
      Jul 15 2024 0.000023 -0.00000500 -17.45% 0.000029 0.000029 0.000023 421.00
      Jul 14 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 13 2024 0.000029 -0.00000010 -0.35% 0.000029 0.000029 0.000029 0.00
      Jul 12 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 11 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 10 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 09 2024 0.000029 -0.00000011 -0.38% 0.000029 0.000029 0.000029 7.00
      Jul 08 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 07 2024 0.000029 -0.00000004 -0.14% 0.000029 0.000029 0.000029 7.00
      Jul 06 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 05 2024 0.000029 0.00000004 0.14% 0.000029 0.000029 0.000029 7.00
      Jul 04 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 03 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 02 2024 0.000029 -0.00000011 -0.38% 0.000029 0.000029 0.000029 7.00
      Jul 01 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 30 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 29 2024 0.000029 -0.00000011 -0.38% 0.000029 0.000029 0.000029 7.00
      Jun 28 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 27 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 26 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 25 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 24 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 23 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 22 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 21 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 20 2024 0.000029 -0.00000100 -3.31% 0.00003 0.00003 0.000029 76.00
      Jun 19 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      Jun 18 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      Jun 17 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      Jun 16 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      Jun 15 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      Jun 14 2024 0.00003 -0.00000012 -0.40% 0.00003 0.00003 0.00003 7.00
      Jun 13 2024 0.00003 -0.00000011 -0.36% 0.00003 0.00003 0.00003 7.00
      Jun 12 2024 0.00003 -0.00000012 -0.39% 0.00003 0.00003 0.00003 8.00
      Jun 11 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Jun 10 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Jun 09 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Jun 08 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Jun 07 2024 0.000031 -0.00000012 -0.39% 0.000031 0.000031 0.000031 8.00
      Jun 06 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Jun 05 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Jun 04 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Jun 03 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 10,000.00
      Jun 02 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Jun 01 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 31 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 5,638.00
      May 30 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 29 2024 0.000031 -0.00000400 -11.46% 0.000031 0.000031 0.000031 8.00
      May 28 2024 0.000035 0.00001 40.70% 0.000027 0.000035 0.000027 276.00
      May 27 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 26 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 25 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 24 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 23 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 22 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 21 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 20 2024 0.000025 -0.00000200 -7.44% 0.000027 0.000027 0.000025 20.00
      May 19 2024 0.000027 -0.00000200 -6.87% 0.000029 0.000029 0.000027 155.00
      May 18 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 17 2024 0.000029 -0.00000010 -0.34% 0.000029 0.000029 0.000029 7.00
      May 16 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 15 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 14 2024 0.000029 -0.00000012 -0.41% 0.000029 0.000029 0.000029 7.00
      May 13 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 12 2024 0.000029 -0.00000011 -0.37% 0.000029 0.000029 0.000029 8.00
      May 11 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 10 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 09 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 08 2024 0.000029 0.00000100 3.57% 0.000029 0.000029 0.000029 7.00
      May 07 2024 0.000028 -0.00000400 -12.50% 0.000032 0.000032 0.000028 73,665.00
      May 06 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 05 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 2,315.00
      May 04 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 1,243.00
      May 03 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 621.00
      May 02 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 310.00
      May 01 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      Apr 30 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      Apr 29 2024 0.000032 -0.00000100 -3.03% 0.000033 0.000033 0.000032 31,413.00
      Apr 28 2024 0.000033 -0.00000100 -2.94% 0.000034 0.000034 0.000033 31,733.00
      Apr 27 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 2,616.00
      Apr 26 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 25 2024 0.000034 -0.00000050 -1.45% 0.000034 0.000034 0.000034 34.00
      Apr 23 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00

      Your Recent History

      LATK
      BGVTUSDT
      BIT GAME VERSE TOKEN
      COIN
      FANZBTC
      FanChain
      Delayed Upgrade Clock