ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,240.00
      0.04%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.565
      -1.07%
      Bitcoin
      70,029.26
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Bitcoin Diamond (LAToken:BCDBTC)

      6. Bitcoin Diamond (LAToken:BCDBTC) Historical

      BCDBTC Bitcoin Diamond

      0.00000249
      0.00 (0.00%)
      20:02:14 - Realtime Data

      BCDBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 20 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 19 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 18 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 17 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 16 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 15 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 14 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 13 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 12 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 11 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 10 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 09 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 08 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 07 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 06 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 05 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 04 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 03 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 02 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
      May 01 2024 0.00000249 0.00000025 11.16% 0.00000249 0.00000249 0.00000249 0.00
      Apr 30 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 29 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 28 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 27 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 26 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 25 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 24 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 23 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 22 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 21 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 20 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 19 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 18 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 17 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 16 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 15 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 14 2024 0.00000224 0.00000000 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 13 2024 0.00000224 0.00000031 16.06% 0.00000219 0.00000224 0.00000219 0.00
      Apr 12 2024 0.00000193 0.00000000 0.00% 0.00000193 0.00000193 0.00000193 0.00
      Apr 11 2024 0.00000193 0.00000000 0.00% 0.00000193 0.00000193 0.00000193 0.00
      Apr 10 2024 0.00000193 0.00000000 0.00% 0.00000193 0.00000193 0.00000193 0.00
      Apr 09 2024 0.00000193 0.00000000 0.00% 0.00000193 0.00000193 0.00000193 0.00
      Apr 08 2024 0.00000193 0.00000000 0.00% 0.00000193 0.00000193 0.00000193 0.00
      Apr 07 2024 0.00000193 -0.00000003 -1.53% 0.00000193 0.00000193 0.00000193 0.00
      Apr 06 2024 0.00000196 -0.00000059 -23.14% 0.00000242 0.00000242 0.00000196 2.00
      Apr 05 2024 0.00000255 0.00000000 0.00% 0.00000255 0.00000255 0.00000255 0.00
      Apr 04 2024 0.00000255 0.00000000 0.00% 0.00000255 0.00000255 0.00000255 0.00
      Apr 03 2024 0.00000255 0.00000000 0.00% 0.00000255 0.00000255 0.00000255 0.00
      Apr 02 2024 0.00000255 0.00000000 0.00% 0.00000255 0.00000255 0.00000255 0.00
      Apr 01 2024 0.00000255 0.00000000 0.00% 0.00000255 0.00000255 0.00000255 0.00
      Mar 31 2024 0.00000255 0.00000000 0.00% 0.00000255 0.00000255 0.00000255 0.00
      Mar 30 2024 0.00000255 0.00000000 0.00% 0.00000255 0.00000255 0.00000255 0.00
      Mar 29 2024 0.00000255 0.00000003 1.19% 0.00000254 0.00000255 0.00000254 0.00
      Mar 28 2024 0.00000252 -0.00000006 -2.33% 0.00000252 0.00000252 0.00000252 0.00
      Mar 27 2024 0.00000258 0.00000003 1.18% 0.00000254 0.00000258 0.00000254 0.00
      Mar 26 2024 0.00000255 -0.00000008 -3.04% 0.00000254 0.00000255 0.00000252 0.00
      Mar 25 2024 0.00000263 -0.00000012 -4.36% 0.00000269 0.00000269 0.00000263 0.00
      Mar 24 2024 0.00000275 -0.00000001 -0.36% 0.00000278 0.00000279 0.00000260 0.00
      Mar 23 2024 0.00000276 -0.00000007 -2.47% 0.00000279 0.00000280 0.00000276 0.00
      Mar 22 2024 0.00000283 0.00000010 3.66% 0.00000273 0.00000285 0.00000269 0.00
      Mar 21 2024 0.00000273 0.00000008 3.02% 0.00000267 0.00000273 0.00000267 0.00
      Mar 20 2024 0.00000265 -0.00000019 -6.69% 0.00000285 0.00000294 0.00000265 0.00
      Mar 19 2024 0.00000284 0.00000015 5.58% 0.00000284 0.00000288 0.00000282 0.00
      Mar 18 2024 0.00000269 0.00000002 0.75% 0.00000269 0.00000269 0.00000269 0.00
      Mar 17 2024 0.00000267 -0.00000005 -1.84% 0.00000282 0.00000282 0.00000267 0.00
      Mar 16 2024 0.00000272 0.00000000 0.00% 0.00000272 0.00000272 0.00000272 0.00
      Mar 15 2024 0.00000272 0.00000015 5.84% 0.00000270 0.00000272 0.00000267 0.00
      Mar 14 2024 0.00000257 -0.00000004 -1.53% 0.00000267 0.00000267 0.00000160 2.00
      Mar 13 2024 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
      Mar 12 2024 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
      Mar 11 2024 0.00000261 0.00000026 11.06% 0.00000245 0.00000263 0.00000245 0.00
      Mar 10 2024 0.00000235 0.00000041 21.13% 0.00000191 0.00000237 0.00000191 1.00
      Mar 09 2024 0.00000194 0.00000000 0.00% 0.00000194 0.00000194 0.00000194 0.00
      Mar 08 2024 0.00000194 0.00000000 0.00% 0.00000194 0.00000194 0.00000194 0.00
      Mar 07 2024 0.00000194 0.00000000 0.00% 0.00000194 0.00000194 0.00000194 0.00
      Mar 06 2024 0.00000194 0.00000000 0.00% 0.00000194 0.00000194 0.00000194 0.00
      Mar 05 2024 0.00000194 -0.00000006 -3.00% 0.00000184 0.00000194 0.00000184 0.00
      Mar 04 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Mar 03 2024 0.00000200 0.00000021 11.73% 0.00000200 0.00000200 0.00000200 0.00
      Mar 02 2024 0.00000179 0.00000000 0.00% 0.00000179 0.00000179 0.00000179 0.00
      Mar 01 2024 0.00000179 0.00000000 0.00% 0.00000179 0.00000179 0.00000179 0.00
      Feb 29 2024 0.00000179 0.00000000 0.00% 0.00000179 0.00000179 0.00000179 0.00
      Feb 28 2024 0.00000179 0.00000000 0.00% 0.00000179 0.00000179 0.00000179 0.00
      Feb 27 2024 0.00000179 0.00000000 0.00% 0.00000179 0.00000179 0.00000179 0.00
      Feb 26 2024 0.00000179 0.00000000 0.00% 0.00000179 0.00000179 0.00000179 0.00
      Feb 25 2024 0.00000179 0.00000000 0.00% 0.00000179 0.00000179 0.00000179 0.00
      Feb 24 2024 0.00000179 0.00000000 0.00% 0.00000179 0.00000179 0.00000179 0.00
      Feb 23 2024 0.00000179 0.00000000 0.00% 0.00000179 0.00000179 0.00000179 0.00
      Feb 22 2024 0.00000179 -0.00000021 -10.50% 0.00000179 0.00000179 0.00000179 0.00

      Your Recent History

      LATK
      BCDBTC
      Bitcoin Diamond
      Delayed Upgrade Clock