Basic Attention Token Historical Data - BATBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATBTC	LAToken	380,921,161	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.25%	0.00000406	0.00002590	0.00002600

Open	High	Low	Prev. Close	52 Week Range
0.00000405	0.00000411	0.00000400	0.00000405	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:13:15	0.010000	0.00000406	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09776383	24,096.43	BAT	BATEUR	BATGBP	BATUSD

BATBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BATBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000405	0.00000003	0.75%	0.00000403	0.00000410	0.00000397	56,965.00
Apr 25 2024	0.00000402	-0.00000009	-2.19%	0.00000411	0.00000412	0.00000397	44,350.00
Apr 24 2024	0.00000411	-0.00000004	-0.96%	0.00000413	0.00000427	0.00000409	73,199.00
Apr 23 2024	0.00000415	0.00000014	3.49%	0.00000401	0.00000415	0.00000398	50,608.00
Apr 22 2024	0.00000401	-0.00000001	-0.25%	0.00000404	0.00000407	0.00000393	42,837.00
Apr 21 2024	0.00000402	-0.00000008	-1.95%	0.00000410	0.00000411	0.00000398	42,883.00
Apr 20 2024	0.00000410	0.00000023	5.94%	0.00000388	0.00000412	0.00000386	53,853.00
Apr 19 2024	0.00000387	0.00000002	0.52%	0.00000384	0.00000391	0.00000377	58,293.00
Apr 18 2024	0.00000385	0.00000000	0.00%	0.00000387	0.00000390	0.00000378	70,967.00
Apr 17 2024	0.00000385	0.00000004	1.05%	0.00000380	0.00000421	0.00000375	68,142.00
Apr 16 2024	0.00000381	-0.00000009	-2.31%	0.00000390	0.00000393	0.00000374	71,570.00
Apr 15 2024	0.00000390	-0.00000005	-1.27%	0.00000393	0.00000412	0.00000387	65,407.00
Apr 14 2024	0.00000395	0.00000021	5.61%	0.00000375	0.00000397	0.00000365	55,199.00
Apr 13 2024	0.00000374	-0.00000054	-12.62%	0.00000427	0.00000429	0.00000350	73,009.00
Apr 12 2024	0.00000428	-0.00000035	-7.56%	0.00000459	0.00000496	0.00000415	71,846.00
Apr 11 2024	0.00000463	0.00000005	1.09%	0.00000461	0.00000473	0.00000452	60,855.00
Apr 10 2024	0.00000458	-0.00000004	-0.87%	0.00000460	0.00000462	0.00000440	60,238.00
Apr 09 2024	0.00000462	0.00000011	2.44%	0.00000451	0.00000464	0.00000443	52,422.00
Apr 08 2024	0.00000451	0.00000016	3.68%	0.00000434	0.00000453	0.00000424	60,580.00
Apr 07 2024	0.00000435	0.00000005	1.16%	0.00000429	0.00000435	0.00000428	44,507.00
Apr 06 2024	0.00000430	-0.00000002	-0.46%	0.00000431	0.00000437	0.00000429	32,014.00
Apr 05 2024	0.00000432	0.00000001	0.23%	0.00000432	0.00000436	0.00000420	65,245.00
Apr 04 2024	0.00000431	-0.00000004	-0.92%	0.00000433	0.00000441	0.00000430	49,710.00
Apr 03 2024	0.00000435	-0.00000005	-1.14%	0.00000437	0.00000445	0.00000429	66,106.00
Apr 02 2024	0.00000440	-0.00000012	-2.65%	0.00000453	0.00000453	0.00000427	64,823.00
Apr 01 2024	0.00000452	-0.00000018	-3.83%	0.00000470	0.00000481	0.00000444	52,229.00
Mar 31 2024	0.00000470	0.00000004	0.86%	0.00000467	0.00000477	0.00000463	31,888.00
Mar 30 2024	0.00000466	-0.00000010	-2.10%	0.00000476	0.00000477	0.00000465	55,003.00
Mar 29 2024	0.00000476	0.00000002	0.42%	0.00000474	0.00000482	0.00000465	54,250.00
Mar 28 2024	0.00000474	-0.00000011	-2.27%	0.00000486	0.00000486	0.00000469	59,766.00
Mar 27 2024	0.00000485	-0.00000008	-1.62%	0.00000493	0.00000502	0.00000484	49,361.00