Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avorak | AVRKUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00017 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00017 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00017 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AVRK | |||
AVRKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVRKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| Jul 21 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| Jul 20 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| Jul 19 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| Jul 18 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| Jul 17 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| Jul 16 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| Jul 15 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| Jul 14 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| Jul 13 2024 | 0.00017 | -0.00000400 | -2.29% | 0.000085 | 0.00017 | 0.000085 | 15,330.00 |
| Jul 12 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
| Jul 11 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
| Jul 10 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
| Jul 09 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
| Jul 08 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
| Jul 07 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
| Jul 06 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
| Jul 05 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
| Jul 04 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
| Jul 03 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
| Jul 02 2024 | 0.000174 | 0.000093 | 114.80% | 0.000174 | 0.000174 | 0.000174 | 1,563.00 |
| Jul 01 2024 | 0.000081 | -0.000093 | -53.30% | 0.000081 | 0.000081 | 0.000081 | 500.00 |
| Jun 30 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
| Jun 29 2024 | 0.000174 | 0.000094 | 116.32% | 0.000174 | 0.000174 | 0.000174 | 1.00 |
| Jun 28 2024 | 0.000081 | -0.000102 | -55.74% | 0.000081 | 0.000081 | 0.000081 | 393.00 |
| Jun 27 2024 | 0.000183 | 0.00 | 0.00% | 0.000183 | 0.000183 | 0.000183 | 0.00 |
| Jun 26 2024 | 0.000183 | 0.00 | 0.00% | 0.000183 | 0.000183 | 0.000183 | 0.00 |
| Jun 25 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000079 | 0.000183 | 0.000079 | 110.00 |
| Jun 24 2024 | 0.000185 | 0.00000061 | 0.33% | 0.000078 | 0.000185 | 0.000078 | 56,573.00 |
| Jun 23 2024 | 0.000184 | 0.00000400 | 2.22% | 0.000078 | 0.000184 | 0.000078 | 1,004.00 |
| Jun 22 2024 | 0.00018 | 0.000016 | 9.76% | 0.000164 | 0.00018 | 0.000164 | 52,867.00 |
