Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurory | AURYUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030079 | 5.47% | 0.580079 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.580079 | 0.580079 | 0.580079 | 0.550 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:06:01 | 0.020600 | 0.580079 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.011950 | 0.020600 | AURY | |||
AURYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.550 | -0.045 | -7.56% | 0.593093 | 0.593093 | 0.550 | 0.00 |
| May 03 2024 | 0.595 | -0.090 | -13.14% | 0.684849 | 0.684849 | 0.595 | 0.00 |
| May 02 2024 | 0.685 | -0.005 | -0.72% | 0.689909 | 0.689909 | 0.685 | 0.00 |
| May 01 2024 | 0.690 | -0.309821 | -30.99% | 0.996294 | 0.996294 | 0.600 | 5.00 |
| Apr 30 2024 | 0.999821 | 0.00 | 0.00% | 0.999821 | 0.999821 | 0.999821 | 0.00 |
| Apr 29 2024 | 0.999821 | 0.00 | 0.00% | 0.999821 | 0.999821 | 0.999821 | 0.00 |
| Apr 28 2024 | 0.999821 | 0.00 | 0.00% | 0.999821 | 0.999821 | 0.999821 | 0.00 |
| Apr 27 2024 | 0.999821 | 0.00 | 0.00% | 0.999821 | 0.999821 | 0.999821 | 0.00 |
| Apr 26 2024 | 0.999821 | 0.00 | 0.00% | 0.999821 | 0.999821 | 0.999821 | 0.00 |
| Apr 25 2024 | 0.999821 | 0.00 | 0.00% | 0.999821 | 0.999821 | 0.999821 | 0.00 |
| Apr 24 2024 | 0.999821 | 0.00 | 0.00% | 0.999821 | 0.999821 | 0.999821 | 0.00 |
| Apr 23 2024 | 0.999821 | 0.00 | 0.00% | 0.999821 | 0.999821 | 0.999821 | 0.00 |
| Apr 22 2024 | 0.999821 | 0.00 | 0.00% | 0.999821 | 0.999821 | 0.999821 | 0.00 |
| Apr 21 2024 | 0.999821 | 0.00 | 0.00% | 0.999821 | 0.999821 | 0.999821 | 0.00 |
| Apr 20 2024 | 0.999821 | 0.00 | 0.00% | 0.999821 | 0.999821 | 0.999821 | 0.00 |
| Apr 19 2024 | 0.999821 | -0.188738 | -15.88% | 1.18 | 1.18 | 0.999821 | 0.00 |
| Apr 18 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| Apr 17 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| Apr 16 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| Apr 15 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| Apr 14 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| Apr 13 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| Apr 12 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| Apr 11 2024 | 1.19 | 0.00 | -0.37% | 1.19 | 1.19 | 1.19 | 0.00 |
| Apr 10 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| Apr 09 2024 | 1.19 | -0.070 | -5.39% | 1.26 | 1.26 | 1.19 | 0.00 |
| Apr 07 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 06 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 05 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 04 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
