Attack (AttackWagon) Historical Data - ATKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Attack (AttackWagon)	ATKUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000043	-8.09%	0.000486

Open	High	Low	Prev. Close	52 Week Range
0.000528	0.000535	0.000463	0.000529	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	18:07:05	0.010000	0.000486	UST

Price x Volume	Volume	Base Symbol	Related Pairs
717.24	1,422,851.32	ATK

ATKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000529	-0.000026	-4.68%	0.000556	0.000587	0.000525	1,422,150.00
May 15 2024	0.000555	-0.000057	-9.31%	0.00062	0.00062	0.000541	1,287,891.00
May 14 2024	0.000612	-0.00014	-18.62%	0.000749	0.000749	0.000612	1,175,663.00
May 13 2024	0.000752	0.000167	28.48%	0.000584	0.00135	0.000569	1,268,056.00
May 12 2024	0.000585	0.000014	2.45%	0.000571	0.000608	0.000562	1,276,115.00
May 11 2024	0.000571	0.00000200	0.35%	0.000569	0.000587	0.000564	1,466,064.00
May 10 2024	0.000569	-0.000018	-3.07%	0.000587	0.000587	0.000567	1,381,133.00
May 09 2024	0.000587	-0.00002	-3.29%	0.000607	0.000607	0.000581	999,916.00
May 08 2024	0.000607	-0.000021	-3.35%	0.000627	0.000627	0.000603	924,091.00
May 07 2024	0.000627	-0.00000700	-1.10%	0.000633	0.00066	0.00062	1,185,975.00
May 06 2024	0.000635	-0.000038	-5.64%	0.000673	0.000674	0.000633	1,244,916.00
May 05 2024	0.000673	0.000028	4.34%	0.000645	0.000673	0.000639	1,278,897.00
May 04 2024	0.000645	-0.00000400	-0.62%	0.000648	0.000662	0.000623	1,258,362.00
May 03 2024	0.000649	0.000052	8.71%	0.000597	0.00065	0.00059	1,317,446.00
May 02 2024	0.000597	-0.00000089	-0.15%	0.000598	0.000604	0.000583	1,305,128.00
May 01 2024	0.000598	-0.000041	-6.42%	0.000639	0.00064	0.000597	1,208,566.00
Apr 30 2024	0.000638	-0.000029	-4.34%	0.000676	0.000682	0.000636	1,045,446.00
Apr 29 2024	0.000667	-0.000026	-3.75%	0.000694	0.000702	0.000662	1,099,064.00
Apr 28 2024	0.000694	0.00001	1.46%	0.000683	0.000696	0.000683	1,235,792.00
Apr 27 2024	0.000684	0.00000700	1.03%	0.000677	0.000684	0.000651	1,179,641.00
Apr 26 2024	0.000677	-0.000013	-1.89%	0.000689	0.000691	0.000675	1,225,212.00
Apr 25 2024	0.000689	-0.000013	-1.85%	0.000702	0.000702	0.000687	1,160,106.00
Apr 24 2024	0.000702	-0.00003	-4.10%	0.000745	0.000773	0.000702	1,078,755.00
Apr 23 2024	0.000732	-0.000034	-4.44%	0.000765	0.000765	0.000732	1,115,893.00
Apr 22 2024	0.000766	0.00000700	0.92%	0.000759	0.000794	0.000757	996,893.00
Apr 21 2024	0.000759	-0.00000100	-0.13%	0.00076	0.00078	0.000757	1,135,117.00
Apr 20 2024	0.00076	-0.00000300	-0.39%	0.000762	0.000766	0.000742	1,127,823.00
Apr 19 2024	0.000763	0.000011	1.46%	0.000747	0.000774	0.000722	1,094,206.00
Apr 18 2024	0.000752	-0.000028	-3.59%	0.000751	0.00078	0.000741	995,037.00
Apr 17 2024	0.000779	0.000029	3.87%	0.00075	0.000779	0.00073	1,007,618.00